Jul 20 2018 |
3575 |
395.56 |
Jul 13 2018 |
3632 |
395.56 |
Jul 06 2018 |
3628 |
395.56 |
Jun 29 2018 |
3610 |
395.56 |
Jun 22 2018 |
3685 |
395.56 |
Jun 15 2018 |
3700 |
395.56 |
Jun 08 2018 |
3774 |
395.56 |
Jun 01 2018 |
3743 |
395.56 |
May 25 2018 |
3745 |
395.56 |
May 18 2018 |
3713 |
395.56 |
May 11 2018 |
3665 |
395.56 |
May 04 2018 |
3700 |
395.56 |
Apr 27 2018 |
3767 |
395.56 |
Apr 20 2018 |
3739 |
395.56 |
Apr 13 2018 |
3684 |
395.56 |
Apr 06 2018 |
3688 |
395.56 |
Mar 30 2018 |
3680 |
395.56 |
Mar 23 2018 |
3687 |
395.56 |
Mar 16 2018 |
3657 |
395.56 |
Mar 09 2018 |
3632 |
395.56 |
Mar 02 2018 |
3716 |
395.56 |
Feb 23 2018 |
3789 |
395.56 |
Feb 16 2018 |
3723 |
395.56 |
Feb 09 2018 |
3791 |
395.56 |
Feb 02 2018 |
3797 |
395.56 |
Jan 26 2018 |
3797 |
395.56 |
Jan 19 2018 |
3797 |
395.56 |
Jan 12 2018 |
3782 |
395.56 |
Jan 05 2018 |
3782 |
395.56 |
Dec 29 2017 |
3790 |
395.56 |
Dec 22 2017 |
3790 |
395.56 |
Dec 15 2017 |
3790 |
395.56 |
Dec 08 2017 |
3790 |
395.56 |
Dec 01 2017 |
3790 |
395.56 |
Nov 24 2017 |
3790 |
395.56 |
Nov 17 2017 |
3790 |
395.56 |
Nov 10 2017 |
3790 |
395.56 |
Nov 03 2017 |
3790 |
395.56 |
Oct 27 2017 |
3790 |
395.56 |
Oct 20 2017 |
3783 |
395.56 |
Oct 13 2017 |
3788 |
395.56 |
Oct 06 2017 |
3788 |
395.56 |
Sep 29 2017 |
3793 |
395.56 |
Sep 22 2017 |
3790 |
395.56 |
Sep 15 2017 |
3750 |
395.56 |
Sep 08 2017 |
3656 |
395.56 |
Sep 01 2017 |
3717 |
395.56 |
Aug 25 2017 |
3692 |
395.56 |
Aug 18 2017 |
3868 |
395.56 |
Aug 11 2017 |
7753 |
411.6 |
Aug 11 2017 |
3826 |
395.56 |
Aug 11 2017 |
7178 |
401.45 |
Aug 11 2017 |
10638 |
406.52 |
Aug 04 2017 |
7865 |
411.6 |
Aug 04 2017 |
3894 |
395.56 |
Aug 04 2017 |
7232 |
401.45 |
Aug 04 2017 |
10756 |
406.52 |
Jul 28 2017 |
3913 |
395.56 |
Jul 28 2017 |
7915 |
411.6 |
Jul 28 2017 |
7291 |
401.45 |
Jul 28 2017 |
10835 |
406.52 |
Jul 21 2017 |
7401 |
401.45 |
Jul 21 2017 |
7996 |
411.6 |
Jul 21 2017 |
10957 |
406.52 |
Jul 14 2017 |
8050 |
411.6 |
Jul 14 2017 |
7443 |
401.45 |
Jul 14 2017 |
11021 |
406.52 |
Jul 07 2017 |
8086 |
411.6 |
Jul 07 2017 |
7485 |
401.45 |
Jul 07 2017 |
11054 |
406.52 |
Jun 30 2017 |
7514 |
401.45 |
Jun 30 2017 |
8156 |
411.6 |
Jun 30 2017 |
11102 |
406.52 |
Jun 23 2017 |
7661 |
401.45 |
Jun 23 2017 |
9147 |
411.6 |
Jun 23 2017 |
11201 |
406.52 |
Jun 16 2017 |
9227 |
411.6 |
Jun 16 2017 |
7672 |
401.45 |
Jun 16 2017 |
11201 |
406.52 |
Jun 09 2017 |
7547 |
401.45 |
Jun 09 2017 |
9308 |
411.6 |
Jun 09 2017 |
11115 |
406.52 |
Jun 02 2017 |
7809 |
401.45 |
Jun 02 2017 |
9338 |
411.6 |
Jun 02 2017 |
11314 |
406.52 |
May 26 2017 |
9406 |
411.6 |
May 26 2017 |
7833 |
401.45 |
May 26 2017 |
11359 |
406.52 |
May 19 2017 |
9448 |
411.6 |
May 19 2017 |
7998 |
401.45 |
May 19 2017 |
11462 |
406.52 |
May 12 2017 |
8039 |
401.45 |
May 12 2017 |
9598 |
411.6 |
May 12 2017 |
11572 |
406.52 |
May 05 2017 |
9631 |
411.6 |
May 05 2017 |
8075 |
401.45 |
May 05 2017 |
11605 |
406.52 |
Apr 28 2017 |
9464 |
411.6 |
Apr 28 2017 |
8066 |
401.45 |
Apr 28 2017 |
11474 |
406.52 |
Apr 21 2017 |
9661 |
411.6 |
Apr 21 2017 |
8203 |
401.45 |
Apr 21 2017 |
11600 |
406.52 |
Apr 14 2017 |
8308 |
401.45 |
Apr 14 2017 |
9706 |
411.6 |
Apr 14 2017 |
11648 |
406.52 |
Apr 07 2017 |
9791 |
411.6 |
Apr 07 2017 |
8227 |
401.45 |
Apr 07 2017 |
11449 |
406.52 |
Mar 31 2017 |
10043 |
411.6 |
Mar 31 2017 |
8256 |
401.45 |
Mar 31 2017 |
11638 |
406.52 |
Mar 24 2017 |
8122 |
401.45 |
Mar 24 2017 |
9948 |
411.6 |
Mar 24 2017 |
11541 |
406.52 |
Mar 17 2017 |
10041 |
411.6 |
Mar 17 2017 |
8220 |
401.45 |
Mar 17 2017 |
11625 |
406.52 |
Mar 10 2017 |
10151 |
411.6 |
Mar 10 2017 |
8258 |
401.45 |
Mar 10 2017 |
11721 |
406.52 |
Mar 03 2017 |
10097 |
411.6 |
Mar 03 2017 |
8211 |
401.45 |
Mar 03 2017 |
11675 |
406.52 |
Feb 24 2017 |
10068 |
411.6 |
Feb 24 2017 |
8291 |
401.45 |
Feb 24 2017 |
11718 |
406.52 |
Feb 17 2017 |
9901 |
411.6 |
Feb 17 2017 |
8325 |
401.45 |
Feb 17 2017 |
11763 |
406.52 |
Feb 10 2017 |
9931 |
411.6 |
Feb 10 2017 |
8433 |
401.45 |
Feb 10 2017 |
11831 |
406.52 |
Feb 03 2017 |
8414 |
401.45 |
Feb 03 2017 |
9947 |
411.6 |
Feb 03 2017 |
11812 |
406.52 |
Jan 27 2017 |
9970 |
411.6 |
Jan 27 2017 |
8391 |
401.45 |
Jan 27 2017 |
11822 |
406.52 |
Jan 20 2017 |
9954 |
411.6 |
Jan 20 2017 |
8373 |
401.45 |
Jan 20 2017 |
11798 |
406.52 |
Jan 13 2017 |
8379 |
401.45 |
Jan 13 2017 |
9957 |
411.6 |
Jan 13 2017 |
11790 |
406.52 |
Jan 06 2017 |
8379 |
401.45 |
Jan 06 2017 |
9924 |
411.6 |
Jan 06 2017 |
11765 |
406.52 |
Dec 30 2016 |
9925 |
411.6 |
Dec 30 2016 |
8379 |
401.45 |
Dec 30 2016 |
11767 |
406.52 |
Dec 23 2016 |
8379 |
401.45 |
Dec 23 2016 |
9925 |
411.6 |
Dec 23 2016 |
11767 |
406.52 |
Dec 16 2016 |
8379 |
401.45 |
Dec 16 2016 |
9924 |
411.6 |
Dec 16 2016 |
11765 |
406.52 |
Dec 09 2016 |
9925 |
411.6 |
Dec 09 2016 |
8377 |
401.45 |
Dec 09 2016 |
11769 |
406.52 |
Dec 02 2016 |
9925 |
411.6 |
Dec 02 2016 |
8377 |
401.45 |
Dec 02 2016 |
11770 |
406.52 |
Nov 25 2016 |
8377 |
401.45 |
Nov 25 2016 |
9923 |
411.6 |
Nov 25 2016 |
11770 |
406.52 |
Nov 18 2016 |
9923 |
411.6 |
Nov 18 2016 |
8377 |
401.45 |
Nov 18 2016 |
11770 |
406.52 |
Nov 11 2016 |
9923 |
411.6 |
Nov 11 2016 |
8369 |
401.45 |
Nov 11 2016 |
11762 |
406.52 |
Nov 04 2016 |
9923 |
411.6 |
Nov 04 2016 |
8369 |
401.45 |
Nov 04 2016 |
11762 |
406.52 |
Oct 28 2016 |
8383 |
401.45 |
Oct 28 2016 |
9924 |
411.6 |
Oct 28 2016 |
11780 |
406.52 |
Oct 21 2016 |
9923 |
411.6 |
Oct 21 2016 |
8391 |
401.45 |
Oct 21 2016 |
11787 |
406.52 |
Oct 14 2016 |
9941 |
411.6 |
Oct 14 2016 |
8393 |
401.45 |
Oct 14 2016 |
11834 |
406.52 |
Oct 07 2016 |
8393 |
401.45 |
Oct 07 2016 |
9951 |
411.6 |
Oct 07 2016 |
11844 |
406.52 |
Sep 30 2016 |
9970 |
411.6 |
Sep 30 2016 |
8402 |
401.45 |
Sep 30 2016 |
11855 |
406.52 |
Sep 23 2016 |
9968 |
411.6 |
Sep 23 2016 |
8322 |
401.45 |
Sep 23 2016 |
11776 |
406.52 |
Sep 16 2016 |
10021 |
411.6 |
Sep 16 2016 |
8291 |
401.45 |
Sep 16 2016 |
11791 |
406.52 |
Sep 09 2016 |
10105 |
411.6 |
Sep 09 2016 |
8393 |
401.45 |
Sep 09 2016 |
11843 |
406.52 |
Sep 02 2016 |
10245 |
411.6 |
Sep 02 2016 |
8421 |
401.45 |
Sep 02 2016 |
11983 |
406.52 |
Aug 26 2016 |
10300 |
411.6 |
Aug 26 2016 |
8119 |
401.45 |
Aug 26 2016 |
11726 |
406.52 |
Aug 19 2016 |
8130 |
401.45 |
Aug 19 2016 |
10330 |
411.6 |
Aug 19 2016 |
11736 |
406.52 |