| Feb 22 2024 |
3725 |
387.26 |
| Feb 22 2024 |
5398 |
387.26 |
| Feb 15 2024 |
3631 |
387.26 |
| Feb 15 2024 |
6042 |
468.38 |
| Feb 15 2024 |
9472 |
441.34 |
| Feb 08 2024 |
3660 |
387.26 |
| Feb 08 2024 |
6014 |
468.38 |
| Feb 08 2024 |
9518 |
441.34 |
| Feb 01 2024 |
3622 |
387.26 |
| Feb 01 2024 |
6026 |
468.38 |
| Feb 01 2024 |
9449 |
441.34 |
| Jan 25 2024 |
3587 |
387.26 |
| Jan 25 2024 |
5765 |
462.69 |
| Jan 25 2024 |
11471 |
443.84 |
| Jan 18 2024 |
3587 |
387.26 |
| Jan 18 2024 |
5748 |
462.69 |
| Jan 18 2024 |
11472 |
443.84 |
| Jan 11 2024 |
3587 |
387.26 |
| Jan 11 2024 |
5748 |
462.69 |
| Jan 11 2024 |
11473 |
443.84 |
| Jan 04 2024 |
3587 |
387.26 |
| Jan 04 2024 |
5753 |
462.69 |
| Jan 04 2024 |
11463 |
443.84 |
| Dec 28 2023 |
3587 |
387.26 |
| Dec 28 2023 |
5750 |
462.69 |
| Dec 28 2023 |
11461 |
443.84 |
| Dec 21 2023 |
3587 |
387.26 |
| Dec 21 2023 |
5750 |
462.69 |
| Dec 21 2023 |
11461 |
443.84 |
| Dec 14 2023 |
3587 |
387.26 |
| Dec 14 2023 |
5748 |
462.69 |
| Dec 14 2023 |
11461 |
443.84 |
| Dec 07 2023 |
3587 |
387.26 |
| Dec 07 2023 |
5749 |
462.69 |
| Dec 07 2023 |
11462 |
443.84 |
| Nov 30 2023 |
3596 |
387.26 |
| Nov 30 2023 |
5751 |
462.69 |
| Nov 30 2023 |
11458 |
443.84 |
| Nov 23 2023 |
3596 |
387.26 |
| Nov 23 2023 |
5752 |
462.69 |
| Nov 23 2023 |
11458 |
443.84 |
| Nov 16 2023 |
3598 |
387.26 |
| Nov 16 2023 |
5702 |
462.69 |
| Nov 16 2023 |
11449 |
443.84 |
| Nov 09 2023 |
3615 |
387.26 |
| Nov 09 2023 |
5700 |
462.69 |
| Nov 09 2023 |
11448 |
443.84 |
| Nov 02 2023 |
3613 |
387.26 |
| Nov 02 2023 |
5700 |
462.69 |
| Nov 02 2023 |
11448 |
443.84 |
| Oct 26 2023 |
3604 |
387.26 |
| Oct 26 2023 |
5687 |
462.69 |
| Oct 26 2023 |
11403 |
443.84 |
| Oct 19 2023 |
3610 |
387.26 |
| Oct 19 2023 |
5669 |
462.69 |
| Oct 19 2023 |
11355 |
443.84 |
| Oct 12 2023 |
3595 |
387.26 |
| Oct 12 2023 |
5666 |
462.69 |
| Oct 12 2023 |
11354 |
443.84 |
| Oct 05 2023 |
3553 |
387.26 |
| Oct 05 2023 |
5678 |
462.69 |
| Oct 05 2023 |
11199 |
443.84 |
| Sep 28 2023 |
3552 |
387.26 |
| Sep 28 2023 |
5656 |
462.69 |
| Sep 28 2023 |
11309 |
443.84 |
| Sep 21 2023 |
3547 |
387.26 |
| Sep 21 2023 |
5562 |
462.69 |
| Sep 21 2023 |
11301 |
443.84 |
| Sep 14 2023 |
3579 |
387.26 |
| Sep 14 2023 |
5582 |
462.69 |
| Sep 14 2023 |
11341 |
443.84 |
| Sep 07 2023 |
3607 |
387.26 |
| Sep 07 2023 |
5690 |
462.69 |
| Sep 07 2023 |
11389 |
443.84 |
| Aug 31 2023 |
3595 |
387.26 |
| Aug 31 2023 |
5672 |
462.69 |
| Aug 31 2023 |
11432 |
443.84 |
| Aug 24 2023 |
3614 |
387.26 |
| Aug 24 2023 |
5688 |
462.69 |
| Aug 24 2023 |
11317 |
443.84 |
| Aug 17 2023 |
3619 |
387.26 |
| Aug 17 2023 |
5797 |
462.69 |
| Aug 17 2023 |
11374 |
443.84 |
| Aug 10 2023 |
3623 |
387.26 |
| Aug 10 2023 |
5910 |
462.69 |
| Aug 10 2023 |
11394 |
443.84 |
| Aug 03 2023 |
3623 |
387.26 |
| Aug 03 2023 |
5873 |
462.69 |
| Aug 03 2023 |
11357 |
443.84 |
| Jul 27 2023 |
3623 |
387.26 |
| Jul 27 2023 |
5947 |
462.69 |
| Jul 27 2023 |
11357 |
443.84 |
| Jul 20 2023 |
3684 |
387.26 |
| Jul 20 2023 |
6076 |
462.69 |
| Jul 20 2023 |
11281 |
443.84 |
| Jul 13 2023 |
3701 |
387.26 |
| Jul 13 2023 |
6091 |
462.69 |
| Jul 13 2023 |
11286 |
443.84 |
| Jul 06 2023 |
3710 |
387.26 |
| Jul 06 2023 |
6119 |
462.69 |
| Jul 06 2023 |
11321 |
443.84 |
| Jun 29 2023 |
3709 |
387.26 |
| Jun 29 2023 |
6170 |
462.69 |
| Jun 29 2023 |
11305 |
443.84 |
| Jun 22 2023 |
3701 |
387.26 |
| Jun 22 2023 |
6232 |
462.69 |
| Jun 22 2023 |
11263 |
443.84 |
| Jun 15 2023 |
3594 |
387.26 |
| Jun 15 2023 |
6282 |
462.69 |
| Jun 15 2023 |
11300 |
443.84 |
| Jun 08 2023 |
3591 |
387.26 |
| Jun 08 2023 |
6280 |
462.69 |
| Jun 08 2023 |
11356 |
443.84 |
| Jun 01 2023 |
3596 |
387.26 |
| Jun 01 2023 |
6269 |
462.69 |
| Jun 01 2023 |
11378 |
443.84 |
| May 25 2023 |
3601 |
387.26 |
| May 25 2023 |
6248 |
462.69 |
| May 25 2023 |
11288 |
443.84 |
| May 18 2023 |
3584 |
387.26 |
| May 18 2023 |
6223 |
462.69 |
| May 18 2023 |
11230 |
443.84 |
| May 11 2023 |
3603 |
387.26 |
| May 11 2023 |
6166 |
462.69 |
| May 11 2023 |
11225 |
443.84 |
| May 04 2023 |
3543 |
387.26 |
| May 04 2023 |
6063 |
462.69 |
| May 04 2023 |
11061 |
443.84 |
| Apr 27 2023 |
3507 |
387.26 |
| Apr 27 2023 |
6046 |
462.69 |
| Apr 27 2023 |
10940 |
443.84 |
| Apr 20 2023 |
3373 |
387.26 |
| Apr 20 2023 |
6030 |
462.69 |
| Apr 20 2023 |
10874 |
443.84 |
| Apr 13 2023 |
3383 |
387.26 |
| Apr 13 2023 |
6007 |
462.69 |
| Apr 13 2023 |
10839 |
443.84 |
| Apr 06 2023 |
3313 |
387.26 |
| Apr 06 2023 |
6028 |
462.69 |
| Apr 06 2023 |
10766 |
443.84 |
| Mar 30 2023 |
3234 |
387.26 |
| Mar 30 2023 |
5993 |
462.69 |
| Mar 30 2023 |
10719 |
443.84 |
| Mar 23 2023 |
3256 |
387.26 |
| Mar 23 2023 |
6000 |
462.69 |
| Mar 23 2023 |
10667 |
443.84 |
| Mar 16 2023 |
3238 |
387.26 |
| Mar 16 2023 |
5946 |
462.69 |
| Mar 16 2023 |
10611 |
443.84 |
| Mar 09 2023 |
3226 |
387.26 |
| Mar 09 2023 |
5950 |
462.69 |
| Mar 09 2023 |
10505 |
443.84 |
| Mar 02 2023 |
3220 |
387.26 |
| Mar 02 2023 |
5878 |
462.69 |
| Mar 02 2023 |
10451 |
443.84 |
| Feb 23 2023 |
3223 |
387.26 |
| Feb 23 2023 |
5878 |
462.69 |
| Feb 23 2023 |
10456 |
443.84 |
| Feb 16 2023 |
3194 |
387.26 |
| Feb 16 2023 |
5873 |
462.69 |
| Feb 16 2023 |
10340 |
443.84 |
| Feb 09 2023 |
3049 |
387.26 |
| Feb 09 2023 |
5869 |
462.69 |
| Feb 09 2023 |
10326 |
443.84 |
| Feb 02 2023 |
3019 |
387.26 |
| Feb 02 2023 |
5851 |
462.69 |
| Feb 02 2023 |
10305 |
443.84 |
| Jan 26 2023 |
2972 |
387.26 |
| Jan 26 2023 |
5822 |
462.69 |
| Jan 26 2023 |
10281 |
443.84 |
| Jan 19 2023 |
2972 |
387.26 |
| Jan 19 2023 |
5803 |
462.69 |
| Jan 19 2023 |
10269 |
443.84 |
| Jan 12 2023 |
2972 |
387.26 |
| Jan 12 2023 |
5791 |
462.69 |
| Jan 12 2023 |
10267 |
443.84 |
| Jan 05 2023 |
2972 |
387.26 |
| Jan 05 2023 |
5791 |
462.69 |
| Jan 05 2023 |
10269 |
443.84 |
| Dec 29 2022 |
2972 |
387.26 |
| Dec 29 2022 |
5792 |
462.69 |
| Dec 29 2022 |
10269 |
443.84 |
| Dec 22 2022 |
2972 |
387.26 |
| Dec 22 2022 |
5792 |
462.69 |
| Dec 22 2022 |
10269 |
443.84 |
| Dec 15 2022 |
2973 |
387.26 |
| Dec 15 2022 |
5791 |
462.69 |
| Dec 15 2022 |
10247 |
443.84 |
| Dec 08 2022 |
2973 |
387.26 |
| Dec 08 2022 |
5794 |
462.69 |
| Dec 08 2022 |
10241 |
443.84 |
| Dec 01 2022 |
2973 |
387.26 |
| Dec 01 2022 |
5794 |
462.69 |
| Dec 01 2022 |
10241 |
443.84 |
| Nov 24 2022 |
2973 |
387.26 |
| Nov 24 2022 |
5794 |
462.69 |
| Nov 24 2022 |
10242 |
443.84 |
| Nov 17 2022 |
2970 |
387.26 |
| Nov 17 2022 |
5785 |
462.69 |
| Nov 17 2022 |
10229 |
443.84 |
| Nov 10 2022 |
2970 |
387.26 |
| Nov 10 2022 |
5786 |
462.69 |
| Nov 10 2022 |
10230 |
443.84 |
| Nov 03 2022 |
2970 |
387.26 |
| Nov 03 2022 |
5786 |
462.69 |
| Nov 03 2022 |
10201 |
443.84 |
| Oct 27 2022 |
2970 |
387.26 |
| Oct 27 2022 |
5785 |
462.69 |
| Oct 27 2022 |
10189 |
443.84 |
| Oct 20 2022 |
2978 |
387.26 |
| Oct 20 2022 |
5784 |
462.69 |
| Oct 20 2022 |
10200 |
443.84 |
| Oct 13 2022 |
2948 |
387.26 |
| Oct 13 2022 |
5784 |
462.69 |
| Oct 13 2022 |
10175 |
443.84 |
| Oct 06 2022 |
2923 |
387.26 |
| Oct 06 2022 |
5801 |
462.69 |
| Oct 06 2022 |
10179 |
443.84 |
| Sep 29 2022 |
2895 |
387.26 |
| Sep 29 2022 |
5809 |
462.69 |
| Sep 29 2022 |
10184 |
443.84 |
| Sep 22 2022 |
2886 |
387.26 |
| Sep 22 2022 |
5795 |
462.69 |
| Sep 22 2022 |
10173 |
443.84 |
| Sep 15 2022 |
2878 |
387.26 |
| Sep 15 2022 |
5786 |
462.69 |
| Sep 15 2022 |
10167 |
443.84 |
| Sep 08 2022 |
2880 |
387.26 |
| Sep 08 2022 |
5772 |
462.69 |
| Sep 08 2022 |
10134 |
443.84 |
| Sep 01 2022 |
2865 |
387.26 |
| Sep 01 2022 |
5714 |
462.69 |
| Sep 01 2022 |
10021 |
443.84 |
| Aug 25 2022 |
2862 |
387.26 |
| Aug 25 2022 |
5708 |
462.69 |
| Aug 25 2022 |
9937 |
443.84 |
| Aug 18 2022 |
2863 |
387.26 |
| Aug 18 2022 |
5720 |
462.69 |
| Aug 18 2022 |
9881 |
443.84 |
| Aug 11 2022 |
2867 |
387.26 |
| Aug 11 2022 |
5717 |
462.69 |
| Aug 11 2022 |
9805 |
443.84 |
| Aug 04 2022 |
2854 |
387.26 |
| Aug 04 2022 |
5715 |
462.69 |
| Aug 04 2022 |
9774 |
443.84 |
| Jul 28 2022 |
2845 |
387.26 |
| Jul 28 2022 |
5641 |
462.69 |
| Jul 28 2022 |
9636 |
443.84 |
| Jul 21 2022 |
2796 |
387.26 |
| Jul 21 2022 |
5605 |
462.69 |
| Jul 21 2022 |
9552 |
443.84 |
| Jul 14 2022 |
2794 |
387.26 |
| Jul 14 2022 |
5608 |
462.69 |
| Jul 14 2022 |
9531 |
443.84 |
| Jul 07 2022 |
2790 |
387.26 |
| Jul 07 2022 |
5577 |
462.69 |
| Jul 07 2022 |
9446 |
443.84 |
| Jun 30 2022 |
2781 |
387.26 |
| Jun 30 2022 |
5579 |
462.69 |
| Jun 30 2022 |
9419 |
443.84 |
| Jun 23 2022 |
2783 |
387.26 |
| Jun 23 2022 |
5621 |
462.69 |
| Jun 23 2022 |
9396 |
443.84 |
| Jun 16 2022 |
2756 |
387.26 |
| Jun 16 2022 |
5588 |
462.69 |
| Jun 16 2022 |
9187 |
443.84 |
| Jun 09 2022 |
2707 |
387.26 |
| Jun 09 2022 |
5575 |
462.69 |
| Jun 09 2022 |
9061 |
443.84 |
| Jun 02 2022 |
2661 |
387.26 |
| Jun 02 2022 |
5517 |
462.69 |
| Jun 02 2022 |
8816 |
443.84 |
| May 26 2022 |
2640 |
387.26 |
| May 26 2022 |
5465 |
462.69 |
| May 26 2022 |
8671 |
443.84 |
| May 19 2022 |
2647 |
387.26 |
| May 19 2022 |
5348 |
462.69 |
| May 19 2022 |
8411 |
443.84 |
| May 12 2022 |
2642 |
387.26 |
| May 12 2022 |
5345 |
462.69 |
| May 12 2022 |
8337 |
443.84 |
| May 05 2022 |
2525 |
387.26 |
| May 05 2022 |
5261 |
462.69 |
| May 05 2022 |
8113 |
443.84 |
| Apr 28 2022 |
2679 |
387.26 |
| Apr 28 2022 |
5251 |
462.69 |
| Apr 28 2022 |
7917 |
443.84 |
| Apr 21 2022 |
2491 |
387.26 |
| Apr 21 2022 |
5059 |
462.69 |
| Apr 21 2022 |
7639 |
443.84 |
| Apr 14 2022 |
2520 |
387.26 |
| Apr 14 2022 |
5020 |
462.69 |
| Apr 14 2022 |
7499 |
443.84 |
| Apr 07 2022 |
2544 |
387.26 |
| Apr 07 2022 |
5010 |
462.69 |
| Apr 07 2022 |
7382 |
443.84 |
| Mar 31 2022 |
2556 |
387.26 |
| Mar 31 2022 |
5015 |
462.69 |
| Mar 31 2022 |
7339 |
443.84 |
| Mar 24 2022 |
2516 |
387.26 |
| Mar 24 2022 |
4960 |
462.69 |
| Mar 24 2022 |
7140 |
443.84 |
| Mar 17 2022 |
2516 |
387.26 |
| Mar 17 2022 |
4886 |
462.69 |
| Mar 17 2022 |
7080 |
443.84 |
| Mar 10 2022 |
2531 |
387.26 |
| Mar 10 2022 |
4897 |
462.69 |
| Mar 10 2022 |
6960 |
443.84 |
| Mar 03 2022 |
2436 |
387.26 |
| Mar 03 2022 |
4964 |
462.69 |
| Mar 03 2022 |
7057 |
443.84 |
| Feb 24 2022 |
4525 |
451.33 |
| Feb 24 2022 |
6013 |
451.33 |
| Aug 11 2017 |
22124 |
587.18 |
| Aug 11 2017 |
30219 |
587.18 |
| Aug 04 2017 |
22228 |
587.18 |
| Aug 04 2017 |
30498 |
587.18 |
| Jul 28 2017 |
22394 |
587.18 |
| Jul 28 2017 |
30702 |
587.18 |
| Jul 21 2017 |
22379 |
587.18 |
| Jul 21 2017 |
30875 |
587.18 |
| Jul 14 2017 |
22516 |
587.18 |
| Jul 14 2017 |
31033 |
587.18 |
| Jul 07 2017 |
22639 |
587.18 |
| Jul 07 2017 |
31145 |
587.18 |
| Jun 30 2017 |
22675 |
587.18 |
| Jun 30 2017 |
31250 |
587.18 |
| Jun 23 2017 |
22927 |
587.18 |
| Jun 23 2017 |
31422 |
587.18 |
| Jun 16 2017 |
22924 |
587.18 |
| Jun 16 2017 |
31413 |
587.18 |
| Jun 09 2017 |
22833 |
587.18 |
| Jun 09 2017 |
31323 |
587.18 |
| Jun 02 2017 |
23321 |
587.18 |
| Jun 02 2017 |
31768 |
587.18 |
| May 26 2017 |
23385 |
587.18 |
| May 26 2017 |
31929 |
587.18 |
| May 19 2017 |
24024 |
587.18 |
| May 19 2017 |
32359 |
587.18 |
| May 12 2017 |
24150 |
587.18 |
| May 12 2017 |
32480 |
587.18 |
| May 05 2017 |
24098 |
587.18 |
| May 05 2017 |
32397 |
587.18 |
| Apr 28 2017 |
23789 |
587.18 |
| Apr 28 2017 |
31981 |
587.18 |
| Apr 21 2017 |
24175 |
587.18 |
| Apr 21 2017 |
32374 |
587.18 |
| Apr 14 2017 |
24471 |
587.18 |
| Apr 14 2017 |
32342 |
587.18 |
| Apr 07 2017 |
24244 |
587.18 |
| Apr 07 2017 |
32044 |
587.18 |
| Mar 31 2017 |
24249 |
587.18 |
| Mar 31 2017 |
32219 |
587.18 |
| Mar 24 2017 |
23760 |
587.18 |
| Mar 24 2017 |
31674 |
587.18 |
| Mar 17 2017 |
24120 |
587.18 |
| Mar 17 2017 |
31886 |
587.18 |
| Mar 10 2017 |
24101 |
587.18 |
| Mar 10 2017 |
31881 |
587.18 |
| Mar 03 2017 |
23841 |
587.18 |
| Mar 03 2017 |
31646 |
587.18 |
| Feb 24 2017 |
24071 |
587.18 |
| Feb 24 2017 |
31672 |
587.18 |
| Feb 17 2017 |
23979 |
587.18 |
| Feb 17 2017 |
31603 |
587.18 |
| Feb 10 2017 |
24298 |
587.18 |
| Feb 10 2017 |
31741 |
587.18 |
| Feb 03 2017 |
24245 |
587.18 |
| Feb 03 2017 |
31671 |
587.18 |
| Jan 27 2017 |
24229 |
587.18 |
| Jan 27 2017 |
31672 |
587.18 |
| Jan 20 2017 |
24182 |
587.18 |
| Jan 20 2017 |
31639 |
587.18 |
| Jan 13 2017 |
24152 |
587.18 |
| Jan 13 2017 |
31625 |
587.18 |
| Jan 06 2017 |
24152 |
587.18 |
| Jan 06 2017 |
31632 |
587.18 |
| Dec 30 2016 |
24153 |
587.18 |
| Dec 30 2016 |
31642 |
587.18 |
| Dec 23 2016 |
24153 |
587.18 |
| Dec 23 2016 |
31642 |
587.18 |
| Dec 16 2016 |
24153 |
587.18 |
| Dec 16 2016 |
31633 |
587.18 |
| Dec 09 2016 |
24144 |
587.18 |
| Dec 09 2016 |
31631 |
587.18 |
| Dec 02 2016 |
24144 |
587.18 |
| Dec 02 2016 |
31632 |
587.18 |
| Nov 25 2016 |
24144 |
587.18 |
| Nov 25 2016 |
31629 |
587.18 |
| Nov 18 2016 |
24144 |
587.18 |
| Nov 18 2016 |
31629 |
587.18 |
| Nov 11 2016 |
24097 |
587.18 |
| Nov 11 2016 |
31593 |
587.18 |
| Nov 04 2016 |
24097 |
587.18 |
| Nov 04 2016 |
31593 |
587.18 |
| Oct 28 2016 |
24106 |
587.18 |
| Oct 28 2016 |
31602 |
587.18 |
| Oct 21 2016 |
24135 |
587.18 |
| Oct 21 2016 |
31621 |
587.18 |
| Oct 14 2016 |
24155 |
587.18 |
| Oct 14 2016 |
31571 |
587.18 |
| Oct 07 2016 |
24201 |
587.18 |
| Oct 07 2016 |
31626 |
587.18 |
| Sep 30 2016 |
24221 |
587.18 |
| Sep 30 2016 |
31673 |
587.18 |
| Sep 23 2016 |
23888 |
587.18 |
| Sep 23 2016 |
31476 |
587.18 |
| Sep 16 2016 |
23778 |
587.18 |
| Sep 16 2016 |
31497 |
587.18 |
| Sep 09 2016 |
23908 |
587.18 |
| Sep 09 2016 |
31629 |
587.18 |
| Sep 02 2016 |
23956 |
587.18 |
| Sep 02 2016 |
31779 |
587.18 |
| Aug 26 2016 |
23765 |
587.18 |
| Aug 26 2016 |
31579 |
587.18 |
| Aug 19 2016 |
23781 |
587.18 |
| Aug 19 2016 |
31575 |
587.18 |
