| Jul 08 2021 |
4816 |
466.97 |
| Jul 08 2021 |
6418 |
466.97 |
| Jul 01 2021 |
4780 |
466.97 |
| Jul 01 2021 |
6383 |
466.97 |
| Jun 24 2021 |
4125 |
453.75 |
| Jun 24 2021 |
5482 |
453.75 |
| Jun 17 2021 |
3962 |
453.75 |
| Jun 17 2021 |
5363 |
453.75 |
| Jun 10 2021 |
3916 |
453.75 |
| Jun 10 2021 |
5095 |
453.75 |
| Jun 03 2021 |
4895 |
453.75 |
| Jun 01 2021 |
2712 |
330.54 |
| May 27 2021 |
3902 |
453.75 |
| May 27 2021 |
4943 |
453.75 |
| May 07 2021 |
13284 |
453.29 |
| May 01 2021 |
2812 |
330.54 |
| Apr 01 2021 |
2913 |
330.54 |
| Mar 01 2021 |
2952 |
330.54 |
| Feb 01 2021 |
2973 |
330.54 |
| Jan 01 2021 |
2955 |
330.54 |
| Dec 01 2020 |
2886 |
330.54 |
| Nov 01 2020 |
2935 |
330.54 |
| Oct 01 2020 |
2952 |
330.54 |
| Sep 01 2020 |
3096 |
330.54 |
| Aug 01 2020 |
3242 |
330.54 |
| Jul 10 2020 |
6669 |
466.97 |
| Jul 10 2020 |
9322 |
466.97 |
| Jul 03 2020 |
6753 |
466.97 |
| Jul 03 2020 |
9437 |
466.97 |
| Jul 01 2020 |
3331 |
330.54 |
| Jun 26 2020 |
6367 |
453.75 |
| Jun 26 2020 |
8712 |
453.75 |
| Jun 19 2020 |
6549 |
453.75 |
| Jun 19 2020 |
9040 |
453.75 |
| Jun 12 2020 |
6791 |
453.75 |
| Jun 12 2020 |
9329 |
453.75 |
| Jun 05 2020 |
7089 |
453.75 |
| Jun 05 2020 |
9632 |
453.75 |
| May 29 2020 |
7366 |
453.75 |
| May 29 2020 |
9942 |
453.75 |
| May 22 2020 |
7652 |
453.75 |
| May 22 2020 |
10292 |
453.75 |
| May 15 2020 |
7808 |
453.75 |
| May 15 2020 |
7051 |
452.36 |
| May 15 2020 |
10593 |
453.29 |
| May 08 2020 |
8007 |
453.75 |
| May 08 2020 |
7209 |
452.36 |
| May 08 2020 |
10855 |
453.29 |
| May 01 2020 |
7599 |
452.36 |
| May 01 2020 |
8448 |
453.75 |
| May 01 2020 |
11434 |
453.29 |
| Apr 24 2020 |
8728 |
453.75 |
| Apr 24 2020 |
7901 |
452.36 |
| Apr 24 2020 |
12153 |
453.29 |
| Apr 17 2020 |
8218 |
452.36 |
| Apr 17 2020 |
8784 |
453.75 |
| Apr 17 2020 |
12426 |
453.29 |
| Apr 10 2020 |
8445 |
452.36 |
| Apr 10 2020 |
8983 |
453.75 |
| Apr 10 2020 |
12712 |
453.29 |
| Apr 03 2020 |
9193 |
453.75 |
| Apr 03 2020 |
8769 |
452.36 |
| Apr 03 2020 |
13061 |
453.29 |
| Apr 01 2020 |
3597 |
330.54 |
| Mar 27 2020 |
9374 |
453.75 |
| Mar 27 2020 |
9120 |
452.36 |
| Mar 27 2020 |
13406 |
453.29 |
| Mar 20 2020 |
9526 |
453.75 |
| Mar 20 2020 |
9282 |
452.36 |
| Mar 20 2020 |
13611 |
453.29 |
| Mar 13 2020 |
9463 |
452.36 |
| Mar 13 2020 |
9600 |
453.75 |
| Mar 13 2020 |
13788 |
453.29 |
| Mar 06 2020 |
9668 |
453.75 |
| Mar 06 2020 |
9634 |
452.36 |
| Mar 06 2020 |
13911 |
453.29 |
| Mar 01 2020 |
3657 |
330.54 |
| Feb 28 2020 |
9656 |
453.75 |
| Feb 28 2020 |
9681 |
452.36 |
| Feb 28 2020 |
13945 |
453.29 |
| Feb 21 2020 |
9538 |
452.36 |
| Feb 21 2020 |
9524 |
453.75 |
| Feb 21 2020 |
13801 |
453.29 |
| Feb 14 2020 |
9568 |
453.75 |
| Feb 14 2020 |
9570 |
452.36 |
| Feb 14 2020 |
13846 |
453.29 |
| Feb 07 2020 |
9495 |
453.75 |
| Feb 07 2020 |
9547 |
452.36 |
| Feb 07 2020 |
13749 |
453.29 |
| Feb 01 2020 |
3644 |
330.54 |
| Jan 31 2020 |
9512 |
453.75 |
| Jan 31 2020 |
9613 |
452.36 |
| Jan 31 2020 |
13800 |
453.29 |
| Jan 24 2020 |
9613 |
452.36 |
| Jan 24 2020 |
9529 |
453.75 |
| Jan 24 2020 |
13794 |
453.29 |
| Jan 17 2020 |
9461 |
453.75 |
| Jan 17 2020 |
9623 |
452.36 |
| Jan 17 2020 |
13719 |
453.29 |
| Jan 10 2020 |
9461 |
453.75 |
| Jan 10 2020 |
9623 |
452.36 |
| Jan 10 2020 |
13719 |
453.29 |
| Jan 03 2020 |
9466 |
453.75 |
| Jan 03 2020 |
9625 |
452.36 |
| Jan 03 2020 |
13727 |
453.29 |
| Jan 01 2020 |
3652 |
330.54 |
| Dec 27 2019 |
9460 |
453.75 |
| Dec 27 2019 |
9625 |
452.36 |
| Dec 27 2019 |
13724 |
453.29 |
| Dec 20 2019 |
9460 |
453.75 |
| Dec 20 2019 |
9625 |
452.36 |
| Dec 20 2019 |
13724 |
453.29 |
| Dec 13 2019 |
9461 |
453.75 |
| Dec 13 2019 |
9626 |
452.36 |
| Dec 13 2019 |
13725 |
453.29 |
| Dec 06 2019 |
9626 |
452.36 |
| Dec 06 2019 |
9450 |
453.75 |
| Dec 06 2019 |
13712 |
453.29 |
| Dec 01 2019 |
3651 |
330.54 |
| Nov 29 2019 |
9425 |
453.75 |
| Nov 29 2019 |
9626 |
452.36 |
| Nov 29 2019 |
13703 |
453.29 |
| Nov 22 2019 |
9425 |
453.75 |
| Nov 22 2019 |
9626 |
452.36 |
| Nov 22 2019 |
13703 |
453.29 |
| Nov 15 2019 |
9626 |
452.36 |
| Nov 15 2019 |
9426 |
453.75 |
| Nov 15 2019 |
13708 |
453.29 |
| Nov 08 2019 |
9431 |
453.75 |
| Nov 08 2019 |
9604 |
452.36 |
| Nov 08 2019 |
13653 |
453.29 |
| Nov 01 2019 |
3294 |
330.54 |
| Nov 01 2019 |
9415 |
452.36 |
| Nov 01 2019 |
9427 |
453.75 |
| Nov 01 2019 |
13478 |
453.29 |
| Oct 25 2019 |
9415 |
452.36 |
| Oct 25 2019 |
9444 |
453.75 |
| Oct 25 2019 |
13494 |
453.29 |
| Oct 18 2019 |
9444 |
453.75 |
| Oct 18 2019 |
9454 |
452.36 |
| Oct 18 2019 |
13509 |
453.29 |
| Oct 11 2019 |
9444 |
453.75 |
| Oct 11 2019 |
9432 |
452.36 |
| Oct 11 2019 |
13490 |
453.29 |
| Oct 04 2019 |
9458 |
453.75 |
| Oct 04 2019 |
9413 |
452.36 |
| Oct 04 2019 |
13478 |
453.29 |
| Oct 01 2019 |
3302 |
330.54 |
| Sep 27 2019 |
9416 |
452.36 |
| Sep 27 2019 |
9460 |
453.75 |
| Sep 27 2019 |
13597 |
453.29 |
| Sep 20 2019 |
9466 |
453.75 |
| Sep 20 2019 |
9399 |
452.36 |
| Sep 20 2019 |
13594 |
453.29 |
| Sep 13 2019 |
9426 |
453.75 |
| Sep 13 2019 |
9465 |
452.36 |
| Sep 13 2019 |
13592 |
453.29 |
| Sep 06 2019 |
9636 |
452.36 |
| Sep 06 2019 |
9438 |
453.75 |
| Sep 06 2019 |
13818 |
453.29 |
| Sep 01 2019 |
3296 |
330.54 |
| Aug 30 2019 |
9542 |
453.75 |
| Aug 30 2019 |
9689 |
452.36 |
| Aug 30 2019 |
13918 |
453.29 |
| Aug 23 2019 |
9621 |
453.75 |
| Aug 23 2019 |
9826 |
452.36 |
| Aug 23 2019 |
14087 |
453.29 |
| Aug 16 2019 |
9635 |
453.75 |
| Aug 16 2019 |
6649 |
420.16 |
| Aug 16 2019 |
11802 |
436.96 |
| Aug 09 2019 |
6651 |
420.16 |
| Aug 09 2019 |
9667 |
453.75 |
| Aug 09 2019 |
11829 |
436.96 |
| Aug 02 2019 |
9772 |
453.75 |
| Aug 02 2019 |
5048 |
401.52 |
| Aug 02 2019 |
9917 |
422.41 |
| Aug 01 2019 |
3335 |
330.54 |
| Jul 26 2019 |
9840 |
453.75 |
| Jul 26 2019 |
5068 |
401.52 |
| Jul 26 2019 |
10004 |
422.41 |
| Jul 19 2019 |
9862 |
453.75 |
| Jul 19 2019 |
5187 |
401.52 |
| Jul 19 2019 |
10056 |
422.41 |
| Jul 12 2019 |
8671 |
440.53 |
| Jul 12 2019 |
5211 |
401.52 |
| Jul 12 2019 |
8764 |
411.27 |
| Jul 05 2019 |
8975 |
440.53 |
| Jul 05 2019 |
4550 |
391.49 |
| Jul 05 2019 |
7775 |
401.3 |
| Jul 01 2019 |
3354 |
330.54 |
| Jun 28 2019 |
4573 |
391.49 |
| Jun 28 2019 |
6671 |
391.49 |
| Jun 21 2019 |
4566 |
391.49 |
| Jun 21 2019 |
6632 |
391.49 |
| Jun 14 2019 |
4580 |
391.49 |
| Jun 14 2019 |
6657 |
391.49 |
| Jun 07 2019 |
4616 |
391.49 |
| Jun 07 2019 |
6737 |
391.49 |
| May 31 2019 |
4621 |
391.49 |
| May 31 2019 |
6756 |
391.49 |
| May 24 2019 |
4187 |
386.79 |
| May 24 2019 |
6289 |
386.79 |
| May 17 2019 |
3901 |
382.84 |
| May 17 2019 |
5905 |
382.84 |
| May 10 2019 |
3918 |
382.84 |
| May 10 2019 |
5828 |
382.84 |
| May 03 2019 |
3962 |
382.84 |
| May 03 2019 |
5876 |
382.84 |
| Apr 26 2019 |
4006 |
382.84 |
| Apr 26 2019 |
5833 |
382.84 |
| Apr 19 2019 |
3951 |
382.84 |
| Apr 19 2019 |
5803 |
382.84 |
| Apr 18 2019 |
3955 |
382.84 |
| Apr 12 2019 |
3919 |
382.84 |
| Apr 12 2019 |
5868 |
382.84 |
| Apr 05 2019 |
3751 |
382.84 |
| Apr 05 2019 |
5676 |
382.84 |
| Mar 29 2019 |
3726 |
382.84 |
| Mar 29 2019 |
5645 |
382.84 |
| Mar 22 2019 |
3701 |
382.84 |
| Mar 22 2019 |
5614 |
382.84 |
| Mar 15 2019 |
3794 |
382.84 |
| Mar 15 2019 |
5679 |
382.84 |
| Mar 08 2019 |
3705 |
382.84 |
| Mar 08 2019 |
5593 |
382.84 |
| Mar 01 2019 |
3737 |
382.84 |
| Mar 01 2019 |
5631 |
382.84 |
| Feb 22 2019 |
3761 |
382.84 |
| Feb 22 2019 |
5666 |
382.84 |
| Feb 15 2019 |
3774 |
382.84 |
| Feb 15 2019 |
5665 |
382.84 |
| Feb 08 2019 |
3764 |
382.84 |
| Feb 08 2019 |
5636 |
382.84 |
| Feb 01 2019 |
3774 |
382.84 |
| Feb 01 2019 |
5647 |
382.84 |
| Jan 25 2019 |
3777 |
382.84 |
| Jan 25 2019 |
5666 |
382.84 |
| Jan 18 2019 |
3791 |
382.84 |
| Jan 18 2019 |
5673 |
382.84 |
| Jan 11 2019 |
3791 |
382.84 |
| Jan 11 2019 |
5674 |
382.84 |
| Jan 04 2019 |
3792 |
382.84 |
| Jan 04 2019 |
5682 |
382.84 |
| Dec 28 2018 |
3792 |
382.84 |
| Dec 28 2018 |
5682 |
382.84 |
| Dec 21 2018 |
3792 |
382.84 |
| Dec 21 2018 |
5682 |
382.84 |
| Dec 14 2018 |
3792 |
382.84 |
| Dec 14 2018 |
5682 |
382.84 |
| Dec 07 2018 |
3792 |
382.84 |
| Dec 07 2018 |
5684 |
382.84 |
| Nov 30 2018 |
3792 |
382.84 |
| Nov 30 2018 |
5684 |
382.84 |
| Nov 23 2018 |
3792 |
382.84 |
| Nov 23 2018 |
5684 |
382.84 |
| Nov 16 2018 |
3792 |
382.84 |
| Nov 16 2018 |
5684 |
382.84 |
| Nov 09 2018 |
3792 |
382.84 |
| Nov 09 2018 |
5684 |
382.84 |
| Nov 02 2018 |
3792 |
382.84 |
| Nov 02 2018 |
5669 |
382.84 |
| Oct 26 2018 |
3791 |
382.84 |
| Oct 26 2018 |
5668 |
382.84 |
| Oct 19 2018 |
3803 |
382.84 |
| Oct 19 2018 |
5670 |
382.84 |
| Oct 12 2018 |
3795 |
382.84 |
| Oct 12 2018 |
5653 |
382.84 |
| Oct 05 2018 |
3814 |
382.84 |
| Oct 05 2018 |
5705 |
382.84 |
| Sep 28 2018 |
3724 |
382.84 |
| Sep 28 2018 |
5585 |
382.84 |
| Sep 21 2018 |
3714 |
382.84 |
| Sep 21 2018 |
5588 |
382.84 |
| Sep 14 2018 |
3717 |
382.84 |
| Sep 14 2018 |
5594 |
382.84 |
| Sep 07 2018 |
3777 |
382.84 |
| Sep 07 2018 |
5697 |
382.84 |
| Aug 31 2018 |
3798 |
382.84 |
| Aug 31 2018 |
5733 |
382.84 |
| Aug 24 2018 |
3786 |
382.84 |
| Aug 24 2018 |
5724 |
382.84 |
| Aug 17 2018 |
3686 |
381.55 |
| Aug 17 2018 |
5633 |
381.55 |
| Aug 10 2018 |
4189 |
387.33 |
| Aug 10 2018 |
6330 |
387.33 |
| Aug 03 2018 |
4281 |
387.33 |
| Aug 03 2018 |
6398 |
387.33 |
| Jul 27 2018 |
4291 |
387.33 |
| Jul 27 2018 |
6422 |
387.33 |
| Jul 20 2018 |
4275 |
387.33 |
| Jul 20 2018 |
6536 |
387.33 |
| Jul 13 2018 |
4395 |
387.33 |
| Jul 13 2018 |
6431 |
387.33 |
| Jul 06 2018 |
4746 |
393.48 |
| Jul 06 2018 |
6848 |
393.48 |
| Jun 29 2018 |
4758 |
393.48 |
| Jun 29 2018 |
6862 |
393.48 |
| Jun 22 2018 |
4884 |
393.48 |
| Jun 22 2018 |
7054 |
393.48 |
| Jun 15 2018 |
4920 |
393.48 |
| Jun 15 2018 |
7083 |
393.48 |
| Jun 08 2018 |
4936 |
393.48 |
| Jun 08 2018 |
7166 |
393.48 |
| Jun 01 2018 |
5200 |
393.48 |
| Jun 01 2018 |
7421 |
393.48 |
| May 25 2018 |
6011 |
402.36 |
| May 25 2018 |
8587 |
402.36 |
| May 18 2018 |
6530 |
407.31 |
| May 18 2018 |
9205 |
407.31 |
| May 11 2018 |
6543 |
407.31 |
| May 11 2018 |
9288 |
407.31 |
| May 04 2018 |
8008 |
420.8 |
| May 04 2018 |
11156 |
420.8 |
| Apr 27 2018 |
8084 |
421.75 |
| Apr 27 2018 |
11237 |
421.75 |
| Apr 20 2018 |
8082 |
421.75 |
| Apr 20 2018 |
11274 |
421.75 |
| Apr 13 2018 |
5994 |
396.92 |
| Apr 13 2018 |
8046 |
421.75 |
| Apr 13 2018 |
9634 |
408.88 |
| Apr 06 2018 |
5987 |
396.92 |
| Apr 06 2018 |
8221 |
421.75 |
| Apr 06 2018 |
9706 |
408.88 |
| Mar 30 2018 |
6048 |
396.92 |
| Mar 30 2018 |
8449 |
421.75 |
| Mar 30 2018 |
9894 |
408.88 |
| Mar 23 2018 |
8567 |
421.75 |
| Mar 23 2018 |
6071 |
396.92 |
| Mar 23 2018 |
9985 |
408.88 |
| Mar 16 2018 |
8501 |
421.75 |
| Mar 16 2018 |
6071 |
396.92 |
| Mar 16 2018 |
9971 |
408.88 |
| Mar 09 2018 |
6003 |
396.92 |
| Mar 09 2018 |
8485 |
421.75 |
| Mar 09 2018 |
10009 |
408.88 |
| Mar 02 2018 |
6042 |
396.92 |
| Mar 02 2018 |
8520 |
421.75 |
| Mar 02 2018 |
10185 |
408.88 |
| Feb 23 2018 |
8608 |
421.75 |
| Feb 23 2018 |
6104 |
396.92 |
| Feb 23 2018 |
10253 |
408.88 |
| Feb 16 2018 |
6108 |
396.92 |
| Feb 16 2018 |
8634 |
421.75 |
| Feb 16 2018 |
10281 |
408.88 |
| Feb 09 2018 |
6131 |
396.92 |
| Feb 09 2018 |
8570 |
421.75 |
| Feb 09 2018 |
10198 |
408.88 |
| Feb 02 2018 |
6127 |
396.92 |
| Feb 02 2018 |
8562 |
421.75 |
| Feb 02 2018 |
10198 |
408.88 |
| Jan 26 2018 |
6147 |
396.92 |
| Jan 26 2018 |
8594 |
421.75 |
| Jan 26 2018 |
10219 |
408.88 |
| Jan 19 2018 |
6147 |
396.92 |
| Jan 19 2018 |
8596 |
421.75 |
| Jan 19 2018 |
10228 |
408.88 |
| Jan 12 2018 |
6145 |
396.92 |
| Jan 12 2018 |
8610 |
421.75 |
| Jan 12 2018 |
10230 |
408.88 |
| Jan 05 2018 |
8610 |
421.75 |
| Jan 05 2018 |
6156 |
396.92 |
| Jan 05 2018 |
10245 |
408.88 |
| Dec 29 2017 |
6156 |
396.92 |
| Dec 29 2017 |
8610 |
421.75 |
| Dec 29 2017 |
10245 |
408.88 |
| Dec 22 2017 |
6157 |
396.92 |
| Dec 22 2017 |
8610 |
421.75 |
| Dec 22 2017 |
10246 |
408.88 |
| Dec 15 2017 |
8610 |
421.75 |
| Dec 15 2017 |
6158 |
396.92 |
| Dec 15 2017 |
10245 |
408.88 |
| Dec 08 2017 |
8610 |
421.75 |
| Dec 08 2017 |
6158 |
396.92 |
| Dec 08 2017 |
10245 |
408.88 |
| Dec 01 2017 |
6158 |
396.92 |
| Dec 01 2017 |
8610 |
421.75 |
| Dec 01 2017 |
10245 |
408.88 |
| Nov 24 2017 |
8610 |
421.75 |
| Nov 24 2017 |
6158 |
396.92 |
| Nov 24 2017 |
10245 |
408.88 |
| Nov 17 2017 |
8610 |
421.75 |
| Nov 17 2017 |
6158 |
396.92 |
| Nov 17 2017 |
10245 |
408.88 |
| Nov 10 2017 |
6158 |
396.92 |
| Nov 10 2017 |
8617 |
421.75 |
| Nov 10 2017 |
10248 |
408.88 |
| Nov 03 2017 |
6159 |
396.92 |
| Nov 03 2017 |
8617 |
421.75 |
| Nov 03 2017 |
10249 |
408.88 |
| Oct 27 2017 |
8670 |
421.75 |
| Oct 27 2017 |
6159 |
396.92 |
| Oct 27 2017 |
10297 |
408.88 |
| Oct 20 2017 |
6173 |
396.92 |
| Oct 20 2017 |
8608 |
421.75 |
| Oct 20 2017 |
10268 |
408.88 |
| Oct 13 2017 |
6173 |
396.92 |
| Oct 13 2017 |
8641 |
421.75 |
| Oct 13 2017 |
10283 |
408.88 |
| Oct 06 2017 |
6169 |
396.92 |
| Oct 06 2017 |
8637 |
421.75 |
| Oct 06 2017 |
10280 |
408.88 |
| Sep 29 2017 |
8635 |
421.75 |
| Sep 29 2017 |
6172 |
396.92 |
| Sep 29 2017 |
10204 |
408.88 |
| Sep 22 2017 |
6173 |
396.92 |
| Sep 22 2017 |
8771 |
421.75 |
| Sep 22 2017 |
10309 |
408.88 |
| Sep 15 2017 |
6231 |
396.92 |
| Sep 15 2017 |
8789 |
421.75 |
| Sep 15 2017 |
10384 |
408.88 |
| Sep 08 2017 |
8724 |
421.75 |
| Sep 08 2017 |
6249 |
396.92 |
| Sep 08 2017 |
10491 |
408.88 |
| Sep 01 2017 |
6343 |
396.92 |
| Sep 01 2017 |
8728 |
421.75 |
| Sep 01 2017 |
10511 |
408.88 |
| Aug 25 2017 |
6360 |
396.92 |
| Aug 25 2017 |
9090 |
421.75 |
| Aug 25 2017 |
10844 |
408.88 |
| Aug 18 2017 |
6409 |
396.92 |
| Aug 18 2017 |
9137 |
421.75 |
| Aug 18 2017 |
10919 |
408.88 |
| Aug 11 2017 |
6367 |
396.92 |
| Aug 11 2017 |
5164 |
426.85 |
| Aug 11 2017 |
7558 |
405.45 |
| Aug 11 2017 |
9198 |
395.35 |
| Aug 04 2017 |
6470 |
396.92 |
| Aug 04 2017 |
5253 |
426.85 |
| Aug 04 2017 |
7612 |
405.45 |
| Aug 04 2017 |
9281 |
395.35 |
| Jul 28 2017 |
5287 |
426.85 |
| Jul 28 2017 |
6516 |
396.92 |
| Jul 28 2017 |
7680 |
405.45 |
| Jul 28 2017 |
9388 |
395.35 |
| Jul 21 2017 |
7803 |
405.45 |
| Jul 21 2017 |
5319 |
426.85 |
| Jul 21 2017 |
6607 |
396.92 |
| Jul 21 2017 |
9544 |
395.35 |
| Jul 14 2017 |
5389 |
426.85 |
| Jul 14 2017 |
6650 |
396.92 |
| Jul 14 2017 |
7854 |
405.45 |
| Jul 14 2017 |
9601 |
395.35 |
| Jul 07 2017 |
6692 |
396.92 |
| Jul 07 2017 |
5442 |
426.85 |
| Jul 07 2017 |
9542 |
421.74 |
| Jul 07 2017 |
11387 |
408.87 |
| Jun 30 2017 |
9567 |
421.74 |
| Jun 30 2017 |
6739 |
396.92 |
| Jun 30 2017 |
5425 |
426.85 |
| Jun 30 2017 |
11446 |
408.87 |
| Jun 23 2017 |
9711 |
421.74 |
| Jun 23 2017 |
7712 |
396.92 |
| Jun 23 2017 |
5470 |
426.85 |
| Jun 23 2017 |
11543 |
408.87 |
| Jun 16 2017 |
7806 |
396.92 |
| Jun 16 2017 |
5410 |
426.85 |
| Jun 16 2017 |
9745 |
421.74 |
| Jun 16 2017 |
11536 |
408.87 |
| Jun 09 2017 |
9637 |
421.74 |
| Jun 09 2017 |
5440 |
426.85 |
| Jun 09 2017 |
7843 |
396.92 |
| Jun 09 2017 |
11437 |
408.87 |
| Jun 02 2017 |
9816 |
420.79 |
| Jun 02 2017 |
5454 |
426.85 |
| Jun 02 2017 |
7897 |
396.92 |
| Jun 02 2017 |
12605 |
416.02 |
| May 26 2017 |
5408 |
426.85 |
| May 26 2017 |
7981 |
396.92 |
| May 26 2017 |
9828 |
420.55 |
| May 26 2017 |
12214 |
412.67 |
| May 19 2017 |
5610 |
426.85 |
| May 19 2017 |
8028 |
396.92 |
| May 19 2017 |
10075 |
420.55 |
| May 19 2017 |
12356 |
412.67 |
| May 12 2017 |
10098 |
420.55 |
| May 12 2017 |
8183 |
396.92 |
| May 12 2017 |
5680 |
426.85 |
| May 12 2017 |
12442 |
412.67 |
| May 05 2017 |
5871 |
426.85 |
| May 05 2017 |
8189 |
396.92 |
| May 05 2017 |
5935 |
379.8 |
| May 05 2017 |
9272 |
388.36 |
| Apr 28 2017 |
8045 |
396.92 |
| Apr 28 2017 |
5892 |
426.85 |
| Apr 28 2017 |
5913 |
379.8 |
| Apr 28 2017 |
9196 |
388.36 |
| Apr 21 2017 |
16622 |
479.36 |
| Apr 21 2017 |
5976 |
426.85 |
| Apr 21 2017 |
6016 |
379.8 |
| Apr 21 2017 |
18356 |
454.47 |
| Apr 14 2017 |
6083 |
379.8 |
| Apr 14 2017 |
6108 |
426.85 |
| Apr 14 2017 |
20389 |
520.58 |
| Apr 14 2017 |
21050 |
473.66 |
| Apr 07 2017 |
20532 |
520.58 |
| Apr 07 2017 |
6110 |
426.85 |
| Apr 07 2017 |
6046 |
379.8 |
| Apr 07 2017 |
20793 |
473.66 |
| Mar 31 2017 |
6307 |
426.85 |
| Mar 31 2017 |
20879 |
520.58 |
| Mar 31 2017 |
6096 |
379.8 |
| Mar 31 2017 |
21009 |
473.66 |
| Mar 24 2017 |
5988 |
379.8 |
| Mar 24 2017 |
6166 |
426.85 |
| Mar 24 2017 |
20613 |
520.58 |
| Mar 24 2017 |
20704 |
473.66 |
| Mar 17 2017 |
6254 |
426.85 |
| Mar 17 2017 |
20716 |
520.58 |
| Mar 17 2017 |
6090 |
379.8 |
| Mar 17 2017 |
20883 |
473.66 |
| Mar 10 2017 |
20845 |
520.58 |
| Mar 10 2017 |
6196 |
426.85 |
| Mar 10 2017 |
6099 |
379.8 |
| Mar 10 2017 |
20922 |
473.66 |
| Mar 03 2017 |
20742 |
520.58 |
| Mar 03 2017 |
6190 |
426.85 |
| Mar 03 2017 |
6108 |
379.8 |
| Mar 03 2017 |
20826 |
473.66 |
| Feb 24 2017 |
6284 |
426.85 |
| Feb 24 2017 |
20606 |
520.58 |
| Feb 24 2017 |
6162 |
379.8 |
| Feb 24 2017 |
20874 |
473.66 |
| Feb 17 2017 |
6197 |
426.85 |
| Feb 17 2017 |
20343 |
520.58 |
| Feb 17 2017 |
6207 |
379.8 |
| Feb 17 2017 |
20865 |
473.66 |
| Feb 10 2017 |
20363 |
520.58 |
| Feb 10 2017 |
6267 |
426.85 |
| Feb 10 2017 |
6276 |
379.8 |
| Feb 10 2017 |
20953 |
473.66 |
| Feb 03 2017 |
6290 |
379.8 |
| Feb 03 2017 |
20371 |
520.58 |
| Feb 03 2017 |
6243 |
426.85 |
| Feb 03 2017 |
20930 |
473.66 |
| Jan 27 2017 |
6237 |
426.85 |
| Jan 27 2017 |
20401 |
520.58 |
| Jan 27 2017 |
6266 |
379.8 |
| Jan 27 2017 |
20943 |
473.66 |
| Jan 20 2017 |
6250 |
426.85 |
| Jan 20 2017 |
20379 |
520.58 |
| Jan 20 2017 |
6272 |
379.8 |
| Jan 20 2017 |
20888 |
473.66 |
| Jan 13 2017 |
6280 |
379.8 |
| Jan 13 2017 |
6250 |
426.85 |
| Jan 13 2017 |
20391 |
520.58 |
| Jan 13 2017 |
20869 |
473.66 |
| Jan 06 2017 |
6280 |
379.8 |
| Jan 06 2017 |
20395 |
520.58 |
| Jan 06 2017 |
6250 |
426.85 |
| Jan 06 2017 |
20866 |
473.66 |
| Dec 30 2016 |
20406 |
520.58 |
| Dec 30 2016 |
6248 |
426.85 |
| Dec 30 2016 |
6280 |
379.8 |
| Dec 30 2016 |
20872 |
473.66 |
| Dec 23 2016 |
6280 |
379.8 |
| Dec 23 2016 |
20406 |
520.58 |
| Dec 23 2016 |
6248 |
426.85 |
| Dec 23 2016 |
20872 |
473.66 |
| Dec 16 2016 |
6280 |
379.8 |
| Dec 16 2016 |
6248 |
426.85 |
| Dec 16 2016 |
20396 |
520.58 |
| Dec 16 2016 |
20870 |
473.66 |
| Dec 09 2016 |
6251 |
426.85 |
| Dec 09 2016 |
20395 |
520.58 |
| Dec 09 2016 |
6279 |
379.8 |
| Dec 09 2016 |
20870 |
473.66 |
| Dec 02 2016 |
6251 |
426.85 |
| Dec 02 2016 |
6279 |
379.8 |
| Dec 02 2016 |
8500 |
379.8 |
| Nov 25 2016 |
6279 |
379.8 |
| Nov 25 2016 |
6241 |
426.85 |
| Nov 25 2016 |
8498 |
379.8 |
| Nov 18 2016 |
6241 |
426.85 |
| Nov 18 2016 |
6279 |
379.8 |
| Nov 18 2016 |
8498 |
379.8 |
| Nov 11 2016 |
6241 |
426.85 |
| Nov 11 2016 |
6275 |
379.8 |
| Nov 11 2016 |
8492 |
379.8 |
| Nov 04 2016 |
6241 |
426.85 |
| Nov 04 2016 |
6275 |
379.8 |
| Nov 04 2016 |
8492 |
379.8 |
| Oct 28 2016 |
6290 |
379.8 |
| Oct 28 2016 |
6232 |
426.85 |
| Oct 28 2016 |
8510 |
379.8 |
| Oct 21 2016 |
6232 |
426.85 |
| Oct 21 2016 |
6298 |
379.8 |
| Oct 21 2016 |
8511 |
379.8 |
| Oct 14 2016 |
6248 |
426.85 |
| Oct 14 2016 |
6304 |
379.8 |
| Oct 14 2016 |
8557 |
379.8 |
| Oct 07 2016 |
6294 |
379.8 |
| Oct 07 2016 |
6247 |
426.85 |
| Oct 07 2016 |
8554 |
379.8 |
| Sep 30 2016 |
6285 |
426.85 |
| Sep 30 2016 |
6303 |
379.8 |
| Sep 30 2016 |
8561 |
379.8 |
| Sep 23 2016 |
6253 |
426.85 |
| Sep 23 2016 |
6251 |
379.8 |
| Sep 23 2016 |
8522 |
379.8 |
| Sep 16 2016 |
6258 |
426.85 |
| Sep 16 2016 |
6223 |
379.8 |
| Sep 16 2016 |
8527 |
379.8 |
| Sep 09 2016 |
6332 |
426.85 |
| Sep 09 2016 |
6300 |
379.8 |
| Sep 09 2016 |
8568 |
379.8 |
| Sep 02 2016 |
6462 |
426.85 |
| Sep 02 2016 |
6333 |
379.8 |
| Sep 02 2016 |
8664 |
379.8 |
| Aug 26 2016 |
6307 |
426.85 |
| Aug 26 2016 |
6031 |
379.8 |
| Aug 26 2016 |
8373 |
379.8 |
| Aug 19 2016 |
6042 |
379.8 |
| Aug 19 2016 |
6421 |
426.85 |
| Aug 19 2016 |
8389 |
379.8 |
