| Jul 08 2021 |
550 |
247.89 |
| Jul 01 2021 |
512 |
247.89 |
| Jun 24 2021 |
504 |
247.89 |
| Jun 01 2021 |
467 |
247.89 |
| May 01 2021 |
476 |
247.89 |
| Apr 01 2021 |
522 |
247.89 |
| Mar 01 2021 |
512 |
247.89 |
| Feb 01 2021 |
515 |
247.89 |
| Jan 01 2021 |
508 |
247.89 |
| Dec 01 2020 |
498 |
247.89 |
| Nov 01 2020 |
505 |
247.89 |
| Oct 01 2020 |
513 |
247.89 |
| Sep 01 2020 |
531 |
247.89 |
| Aug 01 2020 |
596 |
247.89 |
| Jul 31 2020 |
1842 |
443.02 |
| Jul 24 2020 |
1859 |
443.02 |
| Jul 17 2020 |
1921 |
443.02 |
| Jul 10 2020 |
2110 |
443.02 |
| Jul 03 2020 |
2157 |
443.02 |
| Jul 01 2020 |
620 |
247.89 |
| Jun 26 2020 |
2349 |
443.02 |
| Jun 19 2020 |
2411 |
443.02 |
| Jun 12 2020 |
2506 |
443.02 |
| Jun 05 2020 |
2612 |
443.02 |
| May 29 2020 |
2776 |
443.02 |
| May 22 2020 |
2337 |
419.53 |
| May 15 2020 |
2638 |
419.53 |
| May 08 2020 |
2715 |
419.53 |
| May 01 2020 |
3008 |
419.53 |
| Apr 24 2020 |
3051 |
419.53 |
| Apr 17 2020 |
3058 |
419.53 |
| Apr 10 2020 |
3120 |
419.53 |
| Apr 03 2020 |
3346 |
419.53 |
| Apr 01 2020 |
685 |
247.89 |
| Mar 27 2020 |
3558 |
419.53 |
| Mar 20 2020 |
3371 |
413.09 |
| Mar 20 2020 |
9081 |
449.62 |
| Mar 20 2020 |
13082 |
449.62 |
| Mar 13 2020 |
3346 |
413.09 |
| Mar 13 2020 |
9147 |
449.62 |
| Mar 13 2020 |
13240 |
449.62 |
| Mar 06 2020 |
9210 |
449.62 |
| Mar 06 2020 |
3404 |
413.09 |
| Mar 06 2020 |
13371 |
449.62 |
| Mar 01 2020 |
712 |
247.89 |
| Feb 28 2020 |
9195 |
449.62 |
| Feb 28 2020 |
3537 |
413.09 |
| Feb 28 2020 |
13401 |
449.62 |
| Feb 21 2020 |
3427 |
413.09 |
| Feb 21 2020 |
9071 |
449.62 |
| Feb 21 2020 |
13274 |
449.62 |
| Feb 14 2020 |
9115 |
449.62 |
| Feb 14 2020 |
3459 |
413.09 |
| Feb 14 2020 |
13324 |
449.62 |
| Feb 07 2020 |
3511 |
413.09 |
| Feb 07 2020 |
9055 |
449.62 |
| Feb 07 2020 |
13238 |
449.62 |
| Feb 01 2020 |
719 |
247.89 |
| Jan 31 2020 |
3514 |
413.09 |
| Jan 31 2020 |
9060 |
449.62 |
| Jan 31 2020 |
13285 |
449.62 |
| Jan 24 2020 |
3509 |
413.09 |
| Jan 24 2020 |
9076 |
449.62 |
| Jan 24 2020 |
13282 |
449.62 |
| Jan 17 2020 |
3509 |
413.09 |
| Jan 17 2020 |
9013 |
449.62 |
| Jan 17 2020 |
13209 |
449.62 |
| Jan 10 2020 |
9010 |
449.62 |
| Jan 10 2020 |
3509 |
413.09 |
| Jan 10 2020 |
13209 |
449.62 |
| Jan 03 2020 |
3510 |
413.09 |
| Jan 03 2020 |
9016 |
449.62 |
| Jan 03 2020 |
13217 |
449.62 |
| Jan 01 2020 |
718 |
247.89 |
| Dec 27 2019 |
3515 |
413.09 |
| Dec 27 2019 |
9010 |
449.62 |
| Dec 27 2019 |
13214 |
449.62 |
| Dec 20 2019 |
9010 |
449.62 |
| Dec 20 2019 |
3515 |
413.09 |
| Dec 20 2019 |
13214 |
449.62 |
| Dec 13 2019 |
3515 |
413.09 |
| Dec 13 2019 |
9011 |
449.62 |
| Dec 13 2019 |
13215 |
449.62 |
| Dec 06 2019 |
9000 |
449.62 |
| Dec 06 2019 |
3515 |
413.09 |
| Dec 06 2019 |
13204 |
449.62 |
| Dec 01 2019 |
720 |
247.89 |
| Nov 29 2019 |
8985 |
449.62 |
| Nov 29 2019 |
3515 |
413.09 |
| Nov 29 2019 |
13198 |
449.62 |
| Nov 22 2019 |
3515 |
413.09 |
| Nov 22 2019 |
8985 |
449.62 |
| Nov 22 2019 |
13198 |
449.62 |
| Nov 15 2019 |
3515 |
413.09 |
| Nov 15 2019 |
8986 |
449.62 |
| Nov 15 2019 |
13203 |
449.62 |
| Nov 08 2019 |
8990 |
449.62 |
| Nov 08 2019 |
3515 |
413.09 |
| Nov 08 2019 |
13152 |
449.62 |
| Nov 01 2019 |
699 |
247.89 |
| Nov 01 2019 |
8985 |
449.62 |
| Nov 01 2019 |
3515 |
413.09 |
| Nov 01 2019 |
12981 |
449.62 |
| Oct 25 2019 |
9002 |
449.62 |
| Oct 25 2019 |
3516 |
413.09 |
| Oct 25 2019 |
12998 |
449.62 |
| Oct 18 2019 |
3516 |
413.09 |
| Oct 18 2019 |
9002 |
449.62 |
| Oct 18 2019 |
13015 |
449.62 |
| Oct 11 2019 |
3518 |
413.09 |
| Oct 11 2019 |
9005 |
449.62 |
| Oct 11 2019 |
13005 |
449.62 |
| Oct 04 2019 |
9018 |
449.62 |
| Oct 04 2019 |
3517 |
413.09 |
| Oct 04 2019 |
12989 |
449.62 |
| Oct 01 2019 |
704 |
247.89 |
| Sep 27 2019 |
9017 |
449.62 |
| Sep 27 2019 |
3517 |
413.09 |
| Sep 27 2019 |
13106 |
449.62 |
| Sep 20 2019 |
9023 |
449.62 |
| Sep 20 2019 |
3559 |
413.09 |
| Sep 20 2019 |
13099 |
449.62 |
| Sep 13 2019 |
8984 |
449.62 |
| Sep 13 2019 |
4291 |
430.47 |
| Sep 13 2019 |
13100 |
449.62 |
| Sep 06 2019 |
4296 |
430.47 |
| Sep 06 2019 |
8990 |
449.62 |
| Sep 06 2019 |
13312 |
449.62 |
| Sep 01 2019 |
697 |
247.89 |
| Aug 30 2019 |
9097 |
449.62 |
| Aug 30 2019 |
4345 |
430.47 |
| Aug 30 2019 |
13399 |
449.62 |
| Aug 23 2019 |
4404 |
430.47 |
| Aug 23 2019 |
9181 |
449.62 |
| Aug 23 2019 |
13575 |
449.62 |
| Aug 16 2019 |
9198 |
449.62 |
| Aug 16 2019 |
4448 |
430.47 |
| Aug 16 2019 |
13565 |
449.62 |
| Aug 09 2019 |
9223 |
449.62 |
| Aug 09 2019 |
4454 |
430.47 |
| Aug 09 2019 |
13615 |
449.62 |
| Aug 02 2019 |
4364 |
427.33 |
| Aug 02 2019 |
9324 |
449.62 |
| Aug 02 2019 |
13718 |
449.62 |
| Aug 01 2019 |
721 |
247.89 |
| Jul 26 2019 |
9396 |
449.62 |
| Jul 26 2019 |
4378 |
427.33 |
| Jul 26 2019 |
13798 |
449.62 |
| Jul 19 2019 |
9394 |
449.62 |
| Jul 19 2019 |
4426 |
427.33 |
| Jul 19 2019 |
13878 |
449.62 |
| Jul 12 2019 |
9571 |
449.62 |
| Jul 12 2019 |
4421 |
427.33 |
| Jul 12 2019 |
14015 |
449.62 |
| Jul 05 2019 |
9872 |
449.62 |
| Jul 05 2019 |
4440 |
427.33 |
| Jul 05 2019 |
14315 |
449.62 |
| Jun 28 2019 |
9972 |
449.62 |
| Jun 28 2019 |
4500 |
427.33 |
| Jun 28 2019 |
14455 |
449.62 |
| Jun 21 2019 |
9933 |
449.62 |
| Jun 21 2019 |
4453 |
427.33 |
| Jun 21 2019 |
14333 |
449.62 |
| Jun 14 2019 |
10101 |
449.62 |
| Jun 14 2019 |
4387 |
427.33 |
| Jun 14 2019 |
14455 |
449.62 |
| Jun 07 2019 |
10264 |
449.62 |
| Jun 07 2019 |
4448 |
427.33 |
| Jun 07 2019 |
14645 |
449.62 |
| May 31 2019 |
10233 |
449.62 |
| May 31 2019 |
5358 |
446.88 |
| May 31 2019 |
14608 |
449.62 |
| May 24 2019 |
10277 |
449.62 |
| May 24 2019 |
5292 |
446.88 |
| May 24 2019 |
14666 |
449.62 |
| May 17 2019 |
10348 |
449.62 |
| May 17 2019 |
5380 |
446.88 |
| May 17 2019 |
14685 |
449.62 |
| May 10 2019 |
5367 |
446.88 |
| May 10 2019 |
10323 |
449.62 |
| May 10 2019 |
14607 |
449.62 |
| May 03 2019 |
10334 |
449.62 |
| May 03 2019 |
5432 |
446.88 |
| May 03 2019 |
14658 |
449.62 |
| Apr 26 2019 |
10322 |
449.62 |
| Apr 26 2019 |
5430 |
446.88 |
| Apr 26 2019 |
14350 |
449.62 |
| Apr 19 2019 |
10462 |
449.62 |
| Apr 19 2019 |
5467 |
446.88 |
| Apr 19 2019 |
14301 |
449.62 |
| Apr 18 2019 |
10476 |
449.62 |
| Apr 18 2019 |
5474 |
446.88 |
| Apr 12 2019 |
10617 |
449.62 |
| Apr 12 2019 |
5475 |
446.88 |
| Apr 12 2019 |
14360 |
449.62 |
| Apr 05 2019 |
10385 |
449.62 |
| Apr 05 2019 |
5397 |
446.88 |
| Apr 05 2019 |
13955 |
449.62 |
| Mar 29 2019 |
10253 |
449.62 |
| Mar 29 2019 |
5167 |
446.88 |
| Mar 29 2019 |
13823 |
449.62 |
| Mar 22 2019 |
7107 |
500 |
| Mar 15 2019 |
7407 |
500 |
| Mar 08 2019 |
7099 |
500 |
| Mar 01 2019 |
7270 |
500 |
| Feb 22 2019 |
7282 |
500 |
| Feb 15 2019 |
7262 |
500 |
| Feb 08 2019 |
7424 |
500 |
| Feb 01 2019 |
7447 |
500 |
| Jan 25 2019 |
7447 |
500 |
| Jan 18 2019 |
7477 |
500 |
| Jan 11 2019 |
7477 |
500 |
| Jan 04 2019 |
7477 |
500 |
| Dec 28 2018 |
7479 |
500 |
| Dec 21 2018 |
7479 |
500 |
| Dec 14 2018 |
7479 |
500 |
| Dec 07 2018 |
7450 |
500 |
| Nov 30 2018 |
7450 |
500 |
| Nov 23 2018 |
7453 |
500 |
| Nov 16 2018 |
7453 |
500 |
| Nov 09 2018 |
7453 |
500 |
| Nov 02 2018 |
7453 |
500 |
| Oct 26 2018 |
7453 |
500 |
| Oct 19 2018 |
7453 |
500 |
| Oct 12 2018 |
7436 |
500 |
| Oct 05 2018 |
7436 |
500 |
| Sep 28 2018 |
7444 |
500 |
| Sep 21 2018 |
7362 |
500 |
| Mar 23 2018 |
10800 |
442.57 |
| Mar 23 2018 |
14530 |
442.57 |
| Mar 16 2018 |
10675 |
442.57 |
| Mar 16 2018 |
14502 |
442.57 |
| Mar 09 2018 |
10647 |
442.57 |
| Mar 09 2018 |
14461 |
442.57 |
| Mar 02 2018 |
10687 |
442.57 |
| Mar 02 2018 |
14668 |
442.57 |
| Feb 23 2018 |
10797 |
442.57 |
| Feb 23 2018 |
14785 |
442.57 |
| Feb 16 2018 |
10836 |
442.57 |
| Feb 16 2018 |
14791 |
442.57 |
| Feb 09 2018 |
10732 |
442.57 |
| Feb 09 2018 |
14694 |
442.57 |
| Feb 02 2018 |
10699 |
442.57 |
| Feb 02 2018 |
14619 |
442.57 |
| Jan 26 2018 |
10747 |
442.57 |
| Jan 26 2018 |
14648 |
442.57 |
| Jan 19 2018 |
10753 |
442.57 |
| Jan 19 2018 |
14659 |
442.57 |
| Jan 12 2018 |
10771 |
442.57 |
| Jan 12 2018 |
14664 |
442.57 |
| Jan 05 2018 |
10771 |
442.57 |
| Jan 05 2018 |
14683 |
442.57 |
| Dec 29 2017 |
10771 |
442.57 |
| Dec 29 2017 |
14683 |
442.57 |
| Dec 22 2017 |
10771 |
442.57 |
| Dec 22 2017 |
14685 |
442.57 |
| Dec 15 2017 |
10771 |
442.57 |
| Dec 15 2017 |
14683 |
442.57 |
| Dec 08 2017 |
10771 |
442.57 |
| Dec 08 2017 |
14683 |
442.57 |
| Dec 01 2017 |
10771 |
442.57 |
| Dec 01 2017 |
14683 |
442.57 |
| Nov 24 2017 |
10771 |
442.57 |
| Nov 24 2017 |
14683 |
442.57 |
| Nov 17 2017 |
10772 |
442.57 |
| Nov 17 2017 |
14683 |
442.57 |
| Nov 10 2017 |
10786 |
442.57 |
| Nov 10 2017 |
14691 |
442.57 |
| Nov 03 2017 |
10786 |
442.57 |
| Nov 03 2017 |
14692 |
442.57 |
| Oct 27 2017 |
10827 |
442.57 |
| Oct 27 2017 |
14733 |
442.57 |
| Oct 20 2017 |
10759 |
442.57 |
| Oct 20 2017 |
14687 |
442.57 |
| Oct 13 2017 |
10796 |
442.57 |
| Oct 13 2017 |
14710 |
442.57 |
| Oct 06 2017 |
10792 |
442.57 |
| Oct 06 2017 |
14707 |
442.57 |
| Sep 29 2017 |
10790 |
442.57 |
| Sep 29 2017 |
14621 |
442.57 |
| Sep 22 2017 |
10945 |
442.57 |
| Sep 22 2017 |
14753 |
442.57 |
| Sep 15 2017 |
10960 |
442.57 |
| Sep 15 2017 |
14826 |
442.57 |
| Sep 08 2017 |
10913 |
442.57 |
| Sep 08 2017 |
14935 |
442.57 |
| Sep 01 2017 |
10934 |
442.57 |
| Sep 01 2017 |
14989 |
442.57 |
| Aug 25 2017 |
11296 |
442.57 |
| Aug 25 2017 |
15340 |
442.57 |
| Aug 18 2017 |
11329 |
442.57 |
| Aug 18 2017 |
15440 |
442.57 |
| Aug 11 2017 |
14151 |
469.35 |
| Aug 11 2017 |
19138 |
469.35 |
| Aug 04 2017 |
14233 |
469.35 |
| Aug 04 2017 |
19320 |
469.35 |
| Jul 28 2017 |
14329 |
469.35 |
| Jul 28 2017 |
19445 |
469.35 |
| Jul 21 2017 |
14385 |
469.35 |
| Jul 21 2017 |
19571 |
469.35 |
| Jul 14 2017 |
14486 |
469.35 |
| Jul 14 2017 |
19639 |
469.35 |
| Jul 07 2017 |
14555 |
469.35 |
| Jul 07 2017 |
19705 |
469.35 |
| Jun 30 2017 |
14575 |
469.35 |
| Jun 30 2017 |
19785 |
469.35 |
| Jun 23 2017 |
14745 |
469.35 |
| Jun 23 2017 |
19909 |
469.35 |
| Jun 16 2017 |
14800 |
469.35 |
| Jun 16 2017 |
19919 |
469.35 |
| Jun 09 2017 |
14683 |
469.35 |
| Jun 09 2017 |
19789 |
469.35 |
| Jun 02 2017 |
14997 |
469.35 |
| Jun 02 2017 |
20054 |
469.35 |
| May 26 2017 |
15031 |
469.35 |
| May 26 2017 |
20128 |
469.35 |
| May 19 2017 |
15423 |
469.35 |
| May 19 2017 |
20361 |
469.35 |
| May 12 2017 |
15493 |
469.35 |
| May 12 2017 |
20485 |
469.35 |
| May 05 2017 |
15502 |
469.35 |
| May 05 2017 |
20472 |
469.35 |
| Apr 28 2017 |
15389 |
469.35 |
| Apr 28 2017 |
20222 |
469.35 |
| Apr 21 2017 |
15610 |
469.35 |
| Apr 21 2017 |
20422 |
469.35 |
| Apr 14 2017 |
15776 |
469.35 |
| Apr 14 2017 |
20423 |
469.35 |
| Apr 07 2017 |
15608 |
469.35 |
| Apr 07 2017 |
20189 |
469.35 |
| Mar 31 2017 |
18257 |
496.14 |
| Mar 31 2017 |
24031 |
496.14 |
| Mar 24 2017 |
17894 |
496.14 |
| Mar 24 2017 |
23644 |
496.14 |
| Mar 17 2017 |
18157 |
496.14 |
| Mar 17 2017 |
23821 |
496.14 |
| Mar 10 2017 |
18146 |
496.14 |
| Mar 10 2017 |
23865 |
496.14 |
| Mar 03 2017 |
17982 |
496.14 |
| Mar 03 2017 |
23736 |
496.14 |
| Feb 24 2017 |
18174 |
496.14 |
| Feb 24 2017 |
23761 |
496.14 |
| Feb 17 2017 |
18121 |
496.14 |
| Feb 17 2017 |
23733 |
496.14 |
| Feb 10 2017 |
18345 |
496.14 |
| Feb 10 2017 |
23835 |
496.14 |
| Feb 03 2017 |
18293 |
496.14 |
| Feb 03 2017 |
23783 |
496.14 |
| Jan 27 2017 |
18275 |
496.14 |
| Jan 27 2017 |
23785 |
496.14 |
| Jan 20 2017 |
18218 |
496.14 |
| Jan 20 2017 |
23741 |
496.14 |
| Jan 13 2017 |
18184 |
496.14 |
| Jan 13 2017 |
23710 |
496.14 |
| Jan 06 2017 |
18184 |
496.14 |
| Jan 06 2017 |
23716 |
496.14 |
| Dec 30 2016 |
18185 |
496.14 |
| Dec 30 2016 |
23727 |
496.14 |
| Dec 23 2016 |
18185 |
496.14 |
| Dec 23 2016 |
23727 |
496.14 |
| Dec 16 2016 |
18185 |
496.14 |
| Dec 16 2016 |
23723 |
496.14 |
| Dec 09 2016 |
18188 |
496.14 |
| Dec 09 2016 |
23725 |
496.14 |
| Dec 02 2016 |
18188 |
496.14 |
| Dec 02 2016 |
23725 |
496.14 |
| Nov 25 2016 |
18188 |
496.14 |
| Nov 25 2016 |
23722 |
496.14 |
| Nov 18 2016 |
18188 |
496.14 |
| Nov 18 2016 |
23722 |
496.14 |
| Nov 11 2016 |
18158 |
496.14 |
| Nov 11 2016 |
23695 |
496.14 |
| Nov 04 2016 |
18158 |
496.14 |
| Nov 04 2016 |
23695 |
496.14 |
| Oct 28 2016 |
18174 |
496.14 |
| Oct 28 2016 |
23711 |
496.14 |
| Oct 21 2016 |
18193 |
496.14 |
| Oct 21 2016 |
23720 |
496.14 |
| Oct 14 2016 |
18206 |
496.14 |
| Oct 14 2016 |
23688 |
496.14 |
| Oct 07 2016 |
18218 |
496.14 |
| Oct 07 2016 |
23703 |
496.14 |
| Sep 30 2016 |
18233 |
496.14 |
| Sep 30 2016 |
23740 |
496.14 |
| Sep 23 2016 |
18015 |
496.14 |
| Sep 23 2016 |
23568 |
496.14 |
| Sep 16 2016 |
17934 |
496.14 |
| Sep 16 2016 |
23595 |
496.14 |
| Sep 09 2016 |
18052 |
496.14 |
| Sep 09 2016 |
23666 |
496.14 |
| Sep 02 2016 |
18109 |
496.14 |
| Sep 02 2016 |
23818 |
496.14 |
| Aug 26 2016 |
13434 |
451.82 |
| Aug 26 2016 |
17853 |
451.82 |
| Aug 19 2016 |
13446 |
451.82 |
| Aug 19 2016 |
17870 |
451.82 |
