| Aug 09 2019 |
7951 |
531.67 |
| Aug 02 2019 |
8015 |
531.67 |
| Jul 26 2019 |
8030 |
531.67 |
| Jul 19 2019 |
8125 |
531.67 |
| Jul 12 2019 |
8105 |
531.67 |
| Jul 05 2019 |
8163 |
531.67 |
| Jun 28 2019 |
8262 |
531.67 |
| Jun 21 2019 |
8147 |
531.67 |
| Jun 14 2019 |
7990 |
531.67 |
| Jun 07 2019 |
8034 |
531.67 |
| May 31 2019 |
8166 |
531.67 |
| May 24 2019 |
8048 |
531.67 |
| May 17 2019 |
8132 |
531.67 |
| May 10 2019 |
8086 |
531.67 |
| May 03 2019 |
8210 |
531.67 |
| Apr 26 2019 |
8215 |
531.67 |
| Apr 19 2019 |
8275 |
531.67 |
| Apr 18 2019 |
8286 |
531.67 |
| Apr 12 2019 |
8245 |
531.67 |
| Apr 05 2019 |
8164 |
531.67 |
| Mar 29 2019 |
7803 |
531.67 |
| Mar 22 2019 |
7962 |
531.67 |
| Mar 15 2019 |
8299 |
531.67 |
| Mar 08 2019 |
7960 |
531.67 |
| Mar 01 2019 |
8157 |
531.67 |
| Feb 22 2019 |
8176 |
531.67 |
| Feb 15 2019 |
8157 |
531.67 |
| Feb 08 2019 |
8336 |
531.67 |
| Feb 01 2019 |
8360 |
531.67 |
| Jan 25 2019 |
8360 |
531.67 |
| Jan 18 2019 |
8397 |
531.67 |
| Jan 11 2019 |
8397 |
531.67 |
| Jan 04 2019 |
8397 |
531.67 |
| Dec 28 2018 |
8399 |
531.67 |
| Dec 21 2018 |
8399 |
531.67 |
| Dec 14 2018 |
8399 |
531.67 |
| Dec 07 2018 |
8368 |
531.67 |
| Nov 30 2018 |
8368 |
531.67 |
| Nov 23 2018 |
8373 |
531.67 |
| Nov 16 2018 |
8373 |
531.67 |
| Nov 09 2018 |
8373 |
531.67 |
| Nov 02 2018 |
8373 |
531.67 |
| Oct 26 2018 |
8373 |
531.67 |
| Oct 19 2018 |
8373 |
531.67 |
| Oct 12 2018 |
8350 |
531.67 |
| Oct 05 2018 |
8350 |
531.67 |
| Sep 28 2018 |
8356 |
531.67 |
| Sep 21 2018 |
8265 |
531.67 |
| Sep 14 2018 |
8457 |
531.67 |
| Sep 07 2018 |
8502 |
531.67 |
| Aug 31 2018 |
8606 |
531.67 |
| Aug 04 2017 |
6178 |
448.4 |
| Jul 28 2017 |
6216 |
448.4 |
| Jul 21 2017 |
6251 |
448.4 |
| Jul 14 2017 |
6314 |
448.4 |
| Jul 07 2017 |
6368 |
448.4 |
| Jun 30 2017 |
6348 |
448.4 |
| Jun 23 2017 |
6406 |
448.4 |
| Jun 16 2017 |
6330 |
448.4 |
| Jun 09 2017 |
6357 |
448.4 |
| Jun 02 2017 |
6365 |
448.4 |
| May 26 2017 |
6301 |
448.4 |
| May 19 2017 |
6545 |
448.4 |
| May 12 2017 |
6637 |
448.4 |
| May 05 2017 |
6839 |
448.4 |
| Apr 28 2017 |
6866 |
448.4 |
| Apr 21 2017 |
6966 |
448.4 |
| Apr 14 2017 |
7115 |
448.4 |
| Apr 07 2017 |
7120 |
448.4 |
| Mar 31 2017 |
7366 |
448.4 |
| Mar 24 2017 |
7206 |
448.4 |
| Mar 17 2017 |
7307 |
448.4 |
| Mar 10 2017 |
7215 |
448.4 |
| Mar 03 2017 |
7240 |
448.4 |
| Feb 24 2017 |
7334 |
448.4 |
| Feb 17 2017 |
7245 |
448.4 |
| Feb 10 2017 |
7328 |
448.4 |
| Feb 03 2017 |
7296 |
448.4 |
| Jan 27 2017 |
7286 |
448.4 |
| Jan 20 2017 |
7302 |
448.4 |
| Jan 13 2017 |
7302 |
448.4 |
| Jan 06 2017 |
7302 |
448.4 |
| Dec 30 2016 |
7297 |
448.4 |
| Dec 23 2016 |
7297 |
448.4 |
| Dec 16 2016 |
7297 |
448.4 |
| Dec 09 2016 |
7303 |
448.4 |
| Dec 02 2016 |
7303 |
448.4 |
| Nov 25 2016 |
7292 |
448.4 |
| Nov 18 2016 |
7292 |
448.4 |
| Nov 11 2016 |
7292 |
448.4 |
| Nov 04 2016 |
7292 |
448.4 |
| Oct 28 2016 |
7280 |
448.4 |
| Oct 21 2016 |
7280 |
448.4 |
| Oct 14 2016 |
7305 |
448.4 |
| Oct 07 2016 |
7302 |
448.4 |
| Sep 30 2016 |
7341 |
448.4 |
| Sep 23 2016 |
7310 |
448.4 |
| Sep 16 2016 |
7321 |
448.4 |
| Sep 09 2016 |
7400 |
448.4 |
| Sep 02 2016 |
7553 |
448.4 |
| Aug 26 2016 |
7372 |
448.4 |
| Aug 19 2016 |
7504 |
448.4 |
