| Aug 04 2017 |
7861 |
491.5 |
| Jul 28 2017 |
7908 |
491.5 |
| Jul 21 2017 |
7974 |
491.5 |
| Jul 14 2017 |
8033 |
491.5 |
| Jul 07 2017 |
8090 |
491.5 |
| Jun 30 2017 |
8051 |
491.5 |
| Jun 23 2017 |
8142 |
491.5 |
| Jun 16 2017 |
8042 |
491.5 |
| Jun 09 2017 |
8056 |
491.5 |
| Jun 02 2017 |
8054 |
491.5 |
| May 26 2017 |
7961 |
491.5 |
| May 19 2017 |
8262 |
491.5 |
| May 12 2017 |
8378 |
491.5 |
| May 05 2017 |
8595 |
491.5 |
| Apr 28 2017 |
8615 |
491.5 |
| Apr 21 2017 |
8749 |
491.5 |
| Apr 14 2017 |
8930 |
491.5 |
| Apr 07 2017 |
8948 |
491.5 |
| Mar 31 2017 |
9290 |
491.5 |
| Mar 24 2017 |
9052 |
491.5 |
| Mar 17 2017 |
9206 |
491.5 |
| Mar 10 2017 |
9067 |
491.5 |
| Mar 03 2017 |
9102 |
491.5 |
| Feb 24 2017 |
9229 |
491.5 |
| Feb 17 2017 |
9118 |
491.5 |
| Feb 10 2017 |
9250 |
491.5 |
| Feb 03 2017 |
9210 |
491.5 |
| Jan 27 2017 |
9193 |
491.5 |
| Jan 20 2017 |
9214 |
491.5 |
| Jan 13 2017 |
9214 |
491.5 |
| Jan 06 2017 |
9214 |
491.5 |
| Dec 30 2016 |
9207 |
491.5 |
| Dec 23 2016 |
9207 |
491.5 |
| Dec 16 2016 |
9207 |
491.5 |
| Dec 09 2016 |
9215 |
491.5 |
| Dec 02 2016 |
9215 |
491.5 |
| Nov 25 2016 |
9204 |
491.5 |
| Nov 18 2016 |
9204 |
491.5 |
| Nov 11 2016 |
9204 |
491.5 |
| Nov 04 2016 |
9204 |
491.5 |
| Oct 28 2016 |
9195 |
491.5 |
| Oct 21 2016 |
9195 |
491.5 |
| Oct 14 2016 |
9217 |
491.5 |
| Oct 07 2016 |
9215 |
491.5 |
| Sep 30 2016 |
9258 |
491.5 |
| Sep 23 2016 |
9227 |
491.5 |
| Sep 16 2016 |
9236 |
491.5 |
| Sep 09 2016 |
9338 |
491.5 |
| Sep 02 2016 |
9518 |
491.5 |
| Aug 26 2016 |
9276 |
491.5 |
| Aug 19 2016 |
9457 |
491.5 |
