| Aug 11 2017 |
22582 |
634.25 |
| Aug 11 2017 |
31626 |
634.25 |
| Aug 04 2017 |
22764 |
634.25 |
| Aug 04 2017 |
31928 |
634.25 |
| Jul 28 2017 |
22838 |
634.25 |
| Jul 28 2017 |
32136 |
634.25 |
| Jul 21 2017 |
22964 |
634.25 |
| Jul 21 2017 |
32290 |
634.25 |
| Jul 14 2017 |
23142 |
634.25 |
| Jul 14 2017 |
32473 |
634.25 |
| Jul 07 2017 |
23171 |
634.25 |
| Jul 07 2017 |
32611 |
634.25 |
| Jun 30 2017 |
23328 |
634.25 |
| Jun 30 2017 |
32715 |
634.25 |
| Jun 23 2017 |
24444 |
634.25 |
| Jun 23 2017 |
32904 |
634.25 |
| Jun 16 2017 |
24491 |
634.25 |
| Jun 16 2017 |
32879 |
634.25 |
| Jun 09 2017 |
24564 |
634.25 |
| Jun 09 2017 |
32782 |
634.25 |
| Jun 02 2017 |
24627 |
634.25 |
| Jun 02 2017 |
33245 |
634.25 |
| May 26 2017 |
24883 |
634.25 |
| May 26 2017 |
33435 |
634.25 |
| May 19 2017 |
24922 |
634.25 |
| May 19 2017 |
33937 |
634.25 |
| May 12 2017 |
25090 |
634.25 |
| May 12 2017 |
34085 |
634.25 |
| May 05 2017 |
24968 |
634.25 |
| May 05 2017 |
34000 |
634.25 |
| Apr 28 2017 |
24665 |
634.25 |
| Apr 28 2017 |
33566 |
634.25 |
| Apr 21 2017 |
25034 |
634.25 |
| Apr 21 2017 |
34026 |
634.25 |
| Apr 14 2017 |
25034 |
634.25 |
| Apr 14 2017 |
34038 |
634.25 |
| Apr 07 2017 |
25254 |
634.25 |
| Apr 07 2017 |
33702 |
634.25 |
| Mar 31 2017 |
25648 |
634.25 |
| Mar 31 2017 |
33914 |
634.25 |
| Mar 24 2017 |
25316 |
634.25 |
| Mar 24 2017 |
33346 |
634.25 |
| Mar 17 2017 |
25453 |
634.25 |
| Mar 17 2017 |
33579 |
634.25 |
| Mar 10 2017 |
25574 |
634.25 |
| Mar 10 2017 |
33588 |
634.25 |
| Mar 03 2017 |
25366 |
634.25 |
| Mar 03 2017 |
33303 |
634.25 |
| Feb 24 2017 |
25221 |
634.25 |
| Feb 24 2017 |
33281 |
634.25 |
| Feb 17 2017 |
24898 |
634.25 |
| Feb 17 2017 |
33196 |
634.25 |
| Feb 10 2017 |
24949 |
634.25 |
| Feb 10 2017 |
33351 |
634.25 |
| Feb 03 2017 |
24957 |
634.25 |
| Feb 03 2017 |
33294 |
634.25 |
| Jan 27 2017 |
24994 |
634.25 |
| Jan 27 2017 |
33304 |
634.25 |
| Jan 20 2017 |
24976 |
634.25 |
| Jan 20 2017 |
33265 |
634.25 |
| Jan 13 2017 |
24996 |
634.25 |
| Jan 13 2017 |
33252 |
634.25 |
| Jan 06 2017 |
25010 |
634.25 |
| Jan 06 2017 |
33263 |
634.25 |
| Dec 30 2016 |
25020 |
634.25 |
| Dec 30 2016 |
33273 |
634.25 |
| Dec 23 2016 |
25020 |
634.25 |
| Dec 23 2016 |
33273 |
634.25 |
| Dec 16 2016 |
25003 |
634.25 |
| Dec 16 2016 |
33265 |
634.25 |
| Dec 09 2016 |
24998 |
634.25 |
| Dec 09 2016 |
33262 |
634.25 |
| Dec 02 2016 |
24998 |
634.25 |
| Dec 02 2016 |
33263 |
634.25 |
| Nov 25 2016 |
24992 |
634.25 |
| Nov 25 2016 |
33258 |
634.25 |
| Nov 18 2016 |
24992 |
634.25 |
| Nov 18 2016 |
33258 |
634.25 |
| Nov 11 2016 |
24992 |
634.25 |
| Nov 11 2016 |
33211 |
634.25 |
| Nov 04 2016 |
24992 |
634.25 |
| Nov 04 2016 |
33211 |
634.25 |
| Oct 28 2016 |
24993 |
634.25 |
| Oct 28 2016 |
33219 |
634.25 |
| Oct 21 2016 |
24991 |
634.25 |
| Oct 21 2016 |
33239 |
634.25 |
| Oct 14 2016 |
24887 |
634.25 |
| Oct 14 2016 |
33187 |
634.25 |
| Oct 07 2016 |
24922 |
634.25 |
| Oct 07 2016 |
33240 |
634.25 |
| Sep 30 2016 |
24989 |
634.25 |
| Sep 30 2016 |
33285 |
634.25 |
| Sep 23 2016 |
25144 |
634.25 |
| Sep 23 2016 |
33131 |
634.25 |
| Sep 16 2016 |
25260 |
634.25 |
| Sep 16 2016 |
33136 |
634.25 |
| Sep 09 2016 |
25380 |
634.25 |
| Sep 09 2016 |
33286 |
634.25 |
| Sep 02 2016 |
25556 |
634.25 |
| Sep 02 2016 |
33432 |
634.25 |
| Aug 26 2016 |
25626 |
634.25 |
| Aug 26 2016 |
33248 |
634.25 |
