| Jun 25 2014 |
3848 |
310.75 |
| Jun 25 2014 |
2544 |
294.59 |
| Jun 25 2014 |
5165 |
304.29 |
| Jun 18 2014 |
2928 |
293.9 |
| Jun 18 2014 |
2574 |
294.59 |
| Jun 18 2014 |
3672 |
283.57 |
| Jun 11 2014 |
2597 |
294.59 |
| Jun 11 2014 |
2969 |
293.9 |
| Jun 11 2014 |
3689 |
283.57 |
| Jun 04 2014 |
3044 |
293.9 |
| Jun 04 2014 |
2625 |
294.59 |
| Jun 04 2014 |
3746 |
283.57 |
| May 28 2014 |
3082 |
293.9 |
| May 28 2014 |
2662 |
294.59 |
| May 28 2014 |
3781 |
283.57 |
| May 21 2014 |
2680 |
294.59 |
| May 21 2014 |
3144 |
293.9 |
| May 21 2014 |
3810 |
283.57 |
| May 14 2014 |
2724 |
294.59 |
| May 14 2014 |
3184 |
293.9 |
| May 14 2014 |
3835 |
283.57 |
| May 07 2014 |
3186 |
293.9 |
| May 07 2014 |
2692 |
294.59 |
| May 07 2014 |
3835 |
283.57 |
| Apr 30 2014 |
2868 |
294.59 |
| Apr 30 2014 |
3357 |
293.9 |
| Apr 30 2014 |
3987 |
283.57 |
| Apr 23 2014 |
2949 |
294.59 |
| Apr 23 2014 |
3399 |
293.9 |
| Apr 23 2014 |
4065 |
283.57 |
| Apr 16 2014 |
3332 |
292.92 |
| Apr 16 2014 |
2609 |
288.36 |
| Apr 16 2014 |
4057 |
283.57 |
| Apr 09 2014 |
3396 |
292.92 |
| Apr 09 2014 |
2754 |
288.36 |
| Apr 09 2014 |
4153 |
283.57 |
| Apr 02 2014 |
2241 |
276.53 |
| Apr 02 2014 |
3273 |
289.99 |
| Apr 02 2014 |
4047 |
283.57 |
| Mar 26 2014 |
3339 |
289.99 |
| Mar 26 2014 |
2223 |
276.53 |
| Mar 26 2014 |
4076 |
283.57 |
| Mar 19 2014 |
3375 |
289.99 |
| Mar 19 2014 |
2234 |
276.53 |
| Mar 19 2014 |
4107 |
283.57 |
| Mar 12 2014 |
3397 |
289.99 |
| Mar 12 2014 |
1169 |
244.6 |
| Mar 12 2014 |
4146 |
283.57 |
| Mar 05 2014 |
1176 |
244.6 |
| Mar 05 2014 |
3414 |
289.99 |
| Mar 05 2014 |
546 |
215.63 |
| Mar 05 2014 |
4160 |
283.57 |
| Feb 26 2014 |
3447 |
289.99 |
| Feb 26 2014 |
963 |
238.97 |
| Feb 26 2014 |
1210 |
244.6 |
| Feb 26 2014 |
4189 |
283.57 |
| Feb 19 2014 |
968 |
238.97 |
| Feb 19 2014 |
3477 |
289.99 |
| Feb 19 2014 |
1251 |
244.6 |
| Feb 19 2014 |
4215 |
283.57 |
| Feb 12 2014 |
1255 |
244.6 |
| Feb 12 2014 |
3470 |
289.99 |
| Feb 12 2014 |
970 |
238.97 |
| Feb 12 2014 |
4210 |
283.57 |
| Feb 05 2014 |
970 |
238.97 |
| Feb 05 2014 |
3532 |
289.99 |
| Feb 05 2014 |
883 |
229.54 |
| Feb 05 2014 |
4258 |
283.57 |
| Jan 29 2014 |
3563 |
289.99 |
| Jan 29 2014 |
970 |
238.97 |
| Jan 29 2014 |
882 |
229.54 |
| Jan 29 2014 |
4278 |
283.57 |
| Jan 22 2014 |
969 |
238.97 |
| Jan 22 2014 |
3580 |
289.99 |
| Jan 22 2014 |
884 |
229.54 |
| Jan 22 2014 |
4293 |
283.57 |
| Jan 15 2014 |
969 |
238.97 |
| Jan 15 2014 |
3596 |
289.99 |
| Jan 15 2014 |
884 |
229.54 |
| Jan 15 2014 |
4302 |
283.57 |
| Jan 08 2014 |
3601 |
289.99 |
| Jan 08 2014 |
969 |
238.97 |
| Jan 08 2014 |
884 |
229.54 |
| Jan 08 2014 |
4308 |
283.57 |
| Jan 01 2014 |
3602 |
289.99 |
| Jan 01 2014 |
969 |
238.97 |
| Jan 01 2014 |
884 |
229.54 |
| Jan 01 2014 |
4309 |
283.57 |
| Dec 25 2013 |
884 |
229.54 |
| Dec 25 2013 |
970 |
238.97 |
| Dec 25 2013 |
3602 |
289.99 |
| Dec 25 2013 |
4309 |
283.57 |
| Dec 18 2013 |
970 |
238.97 |
| Dec 18 2013 |
3602 |
289.99 |
| Dec 18 2013 |
884 |
229.54 |
| Dec 18 2013 |
4309 |
283.57 |
| Dec 11 2013 |
970 |
238.97 |
| Dec 11 2013 |
3602 |
289.99 |
| Dec 11 2013 |
884 |
229.54 |
| Dec 11 2013 |
4309 |
283.57 |
| Dec 04 2013 |
884 |
229.54 |
| Dec 04 2013 |
3602 |
289.99 |
| Dec 04 2013 |
970 |
238.97 |
| Dec 04 2013 |
4310 |
283.57 |
| Nov 27 2013 |
884 |
229.54 |
| Nov 27 2013 |
3602 |
289.99 |
| Nov 27 2013 |
970 |
238.97 |
| Nov 27 2013 |
4310 |
283.57 |
| Nov 20 2013 |
3602 |
289.99 |
| Nov 20 2013 |
970 |
238.97 |
| Nov 20 2013 |
884 |
229.54 |
| Nov 20 2013 |
4311 |
283.57 |
| Nov 13 2013 |
884 |
229.54 |
| Nov 13 2013 |
3602 |
289.99 |
| Nov 13 2013 |
970 |
238.97 |
| Nov 13 2013 |
4311 |
283.57 |
| Nov 06 2013 |
884 |
229.54 |
| Nov 06 2013 |
970 |
238.97 |
| Nov 06 2013 |
3602 |
289.99 |
| Nov 06 2013 |
4311 |
283.57 |
| Oct 30 2013 |
970 |
238.97 |
| Oct 30 2013 |
3602 |
289.99 |
| Oct 30 2013 |
884 |
229.54 |
| Oct 30 2013 |
4310 |
283.57 |
| Oct 23 2013 |
3601 |
289.99 |
| Oct 23 2013 |
970 |
238.97 |
| Oct 23 2013 |
884 |
229.54 |
| Oct 23 2013 |
4310 |
283.57 |
| Oct 16 2013 |
888 |
229.54 |
| Oct 16 2013 |
3598 |
289.99 |
| Oct 16 2013 |
967 |
238.97 |
| Oct 16 2013 |
4308 |
283.57 |
| Oct 09 2013 |
967 |
238.97 |
| Oct 09 2013 |
3611 |
289.99 |
| Oct 09 2013 |
886 |
229.54 |
| Oct 09 2013 |
4325 |
283.57 |
| Oct 02 2013 |
3604 |
289.99 |
| Oct 02 2013 |
1697 |
268.2 |
| Oct 02 2013 |
886 |
229.54 |
| Oct 02 2013 |
4328 |
283.57 |
| Sep 25 2013 |
3584 |
289.99 |
| Sep 25 2013 |
1690 |
268.2 |
| Sep 25 2013 |
882 |
229.54 |
| Sep 25 2013 |
4336 |
283.57 |
| Sep 18 2013 |
880 |
229.54 |
| Sep 18 2013 |
3569 |
289.99 |
| Sep 18 2013 |
1683 |
268.2 |
| Sep 18 2013 |
4303 |
283.57 |
| Sep 11 2013 |
1658 |
268.2 |
| Sep 11 2013 |
3565 |
289.99 |
| Sep 11 2013 |
908 |
229.54 |
| Sep 11 2013 |
4309 |
283.57 |
| Sep 04 2013 |
3591 |
289.99 |
| Sep 04 2013 |
1666 |
268.2 |
| Sep 04 2013 |
921 |
229.54 |
| Sep 04 2013 |
4340 |
283.57 |
| Aug 28 2013 |
933 |
229.54 |
| Aug 28 2013 |
1734 |
268.2 |
| Aug 28 2013 |
3620 |
289.99 |
| Aug 28 2013 |
4367 |
283.57 |
| Aug 21 2013 |
1732 |
268.2 |
| Aug 21 2013 |
3667 |
289.99 |
| Aug 21 2013 |
946 |
229.54 |
| Aug 21 2013 |
4416 |
283.57 |
| Aug 14 2013 |
3695 |
289.99 |
| Aug 14 2013 |
1534 |
268.2 |
| Aug 14 2013 |
943 |
229.54 |
| Aug 14 2013 |
4244 |
283.57 |
| Aug 07 2013 |
1554 |
268.2 |
| Aug 07 2013 |
3780 |
289.99 |
| Aug 07 2013 |
945 |
229.54 |
| Aug 07 2013 |
4301 |
283.57 |
| Jul 31 2013 |
1551 |
268.2 |
| Jul 31 2013 |
3828 |
289.99 |
| Jul 31 2013 |
985 |
229.54 |
| Jul 31 2013 |
4352 |
283.57 |
| Jul 24 2013 |
3022 |
274.03 |
| Jul 24 2013 |
1555 |
268.2 |
| Jul 24 2013 |
1089 |
233.71 |
| Jul 24 2013 |
2602 |
252.86 |
| Jul 17 2013 |
3032 |
274.03 |
| Jul 17 2013 |
1525 |
268.2 |
| Jul 17 2013 |
1094 |
233.71 |
| Jul 17 2013 |
2597 |
252.86 |
| Jul 10 2013 |
1102 |
233.71 |
| Jul 10 2013 |
3077 |
274.03 |
| Jul 10 2013 |
1545 |
268.2 |
| Jul 10 2013 |
2631 |
252.86 |
| Jul 03 2013 |
3120 |
274.03 |
| Jul 03 2013 |
1486 |
268.2 |
| Jul 03 2013 |
1099 |
233.71 |
| Jul 03 2013 |
2627 |
252.86 |
| Jun 26 2013 |
1482 |
268.2 |
| Jun 26 2013 |
3258 |
274.18 |
| Jun 26 2013 |
1110 |
233.71 |
| Jun 26 2013 |
2536 |
249.87 |
| Jun 19 2013 |
1147 |
233.71 |
| Jun 19 2013 |
1500 |
268.2 |
| Jun 19 2013 |
3325 |
274.18 |
| Jun 19 2013 |
2597 |
249.87 |
| Jun 12 2013 |
1173 |
233.71 |
| Jun 12 2013 |
3355 |
274.18 |
| Jun 12 2013 |
1612 |
268.2 |
| Jun 12 2013 |
2682 |
249.87 |
| Jun 05 2013 |
1550 |
268.2 |
| Jun 05 2013 |
3029 |
268.9 |
| Jun 05 2013 |
1168 |
233.71 |
| Jun 05 2013 |
2691 |
249.87 |
| May 29 2013 |
1145 |
233.71 |
| May 29 2013 |
3087 |
268.9 |
| May 29 2013 |
1556 |
268.2 |
| May 29 2013 |
2702 |
249.87 |
| May 22 2013 |
1196 |
233.71 |
| May 22 2013 |
1576 |
268.2 |
| May 22 2013 |
3160 |
268.9 |
| May 22 2013 |
2787 |
249.87 |
| May 15 2013 |
3211 |
268.9 |
| May 15 2013 |
1625 |
268.2 |
| May 15 2013 |
1226 |
233.71 |
| May 15 2013 |
2812 |
249.87 |
| May 08 2013 |
3196 |
268.9 |
| May 08 2013 |
1523 |
268.2 |
| May 08 2013 |
1208 |
233.71 |
| May 08 2013 |
2784 |
249.87 |
| May 01 2013 |
1290 |
233.71 |
| May 01 2013 |
3273 |
268.9 |
| May 01 2013 |
1606 |
268.2 |
| May 01 2013 |
2871 |
249.87 |
| Apr 24 2013 |
3206 |
267.13 |
| Apr 24 2013 |
1612 |
268.2 |
| Apr 24 2013 |
1335 |
234.46 |
| Apr 24 2013 |
2153 |
233.77 |
| Apr 17 2013 |
1679 |
268.2 |
| Apr 17 2013 |
3254 |
267.13 |
| Apr 17 2013 |
1408 |
234.46 |
| Apr 17 2013 |
2217 |
233.77 |
| Apr 10 2013 |
3256 |
267.13 |
| Apr 10 2013 |
1654 |
268.2 |
| Apr 10 2013 |
1795 |
245.26 |
| Apr 10 2013 |
2566 |
239.44 |
| Apr 03 2013 |
1736 |
241.91 |
| Apr 03 2013 |
1652 |
268.2 |
| Apr 03 2013 |
3258 |
267.13 |
| Apr 03 2013 |
2602 |
239.44 |
| Mar 27 2013 |
1696 |
268.2 |
| Mar 27 2013 |
3311 |
267.13 |
| Mar 27 2013 |
1788 |
241.91 |
| Mar 27 2013 |
2645 |
239.44 |
| Mar 20 2013 |
1616 |
268.2 |
| Mar 20 2013 |
3278 |
267.13 |
| Mar 20 2013 |
1793 |
241.91 |
| Mar 20 2013 |
2609 |
237.82 |
| Mar 13 2013 |
2534 |
287.01 |
| Mar 13 2013 |
1599 |
294.49 |
| Mar 13 2013 |
3339 |
252.97 |
| Oct 19 2012 |
4047 |
295.7 |
| Oct 19 2012 |
3210 |
338.34 |
| Oct 19 2012 |
4709 |
316.21 |
| Oct 19 2012 |
6181 |
309.55 |
| Sep 23 2012 |
4699 |
316.21 |
| Sep 23 2012 |
3169 |
338.34 |
| Sep 23 2012 |
4033 |
295.7 |
| Sep 23 2012 |
6163 |
309.55 |
| Aug 31 2012 |
2997 |
338.34 |
| Aug 31 2012 |
4127 |
299.27 |
| Aug 31 2012 |
4346 |
311.87 |
| Aug 31 2012 |
5861 |
307.02 |
| Aug 24 2012 |
4325 |
311.87 |
| Aug 24 2012 |
2977 |
338.34 |
| Aug 24 2012 |
4089 |
299.27 |
| Aug 24 2012 |
5828 |
307.02 |
| Aug 10 2012 |
2878 |
338.34 |
| Aug 10 2012 |
4020 |
299.27 |
| Aug 10 2012 |
4257 |
311.87 |
| Aug 10 2012 |
5754 |
307.02 |
| Aug 03 2012 |
4200 |
311.87 |
| Aug 03 2012 |
2794 |
338.34 |
| Aug 03 2012 |
4111 |
302.18 |
| Aug 03 2012 |
6131 |
312.43 |
| Jul 27 2012 |
4170 |
311.87 |
| Jul 27 2012 |
2682 |
338.34 |
| Jul 27 2012 |
4043 |
302.18 |
| Jul 27 2012 |
6068 |
312.43 |
| Jul 06 2012 |
3954 |
302.18 |
| Jul 06 2012 |
2541 |
338.34 |
| Jul 06 2012 |
4069 |
311.87 |
| Jul 06 2012 |
5884 |
311.02 |
| Jun 22 2012 |
3697 |
302.18 |
| Jun 22 2012 |
2663 |
338.34 |
| Jun 22 2012 |
3931 |
308.84 |
| Jun 22 2012 |
5831 |
312.99 |
| Jun 15 2012 |
3753 |
302.18 |
| Jun 15 2012 |
2861 |
338.34 |
| Jun 15 2012 |
3880 |
308.84 |
| Jun 15 2012 |
6266 |
312.99 |
| Jun 08 2012 |
2884 |
338.34 |
| Jun 08 2012 |
3730 |
302.18 |
| Jun 08 2012 |
3847 |
308.84 |
| Jun 08 2012 |
6244 |
312.99 |
| Jun 01 2012 |
3621 |
302.18 |
| Jun 01 2012 |
3062 |
338.34 |
| Jun 01 2012 |
3900 |
308.84 |
| Jun 01 2012 |
6250 |
312.99 |
| May 25 2012 |
3067 |
302.18 |
| May 25 2012 |
3003 |
338.34 |
| May 25 2012 |
3637 |
308.84 |
| May 25 2012 |
5841 |
312.99 |
| May 18 2012 |
3129 |
338.34 |
| May 18 2012 |
3150 |
302.18 |
| May 18 2012 |
3732 |
308.84 |
| May 18 2012 |
5933 |
312.99 |
| May 11 2012 |
3115 |
338.34 |
| May 11 2012 |
3135 |
302.18 |
| May 11 2012 |
3689 |
308.84 |
| May 11 2012 |
5962 |
312.99 |
| May 04 2012 |
3764 |
316.48 |
| May 04 2012 |
3000 |
302.18 |
| May 04 2012 |
2914 |
338.34 |
| May 04 2012 |
6285 |
318.71 |
| Apr 27 2012 |
2636 |
338.34 |
| Apr 27 2012 |
2581 |
291.71 |
| Apr 27 2012 |
3329 |
313.48 |
| Apr 27 2012 |
5883 |
313.69 |
| Apr 13 2012 |
5144 |
307.32 |
| Apr 06 2012 |
5100 |
307.32 |
| Mar 27 2012 |
5017 |
307.32 |
| Sep 23 2011 |
1071 |
218.75 |
| Sep 23 2011 |
1327 |
218.75 |
| Sep 16 2011 |
1078 |
218.75 |
| Sep 16 2011 |
1336 |
218.75 |
| Sep 10 2011 |
1061 |
218.75 |
| Sep 10 2011 |
1323 |
218.75 |
| Sep 02 2011 |
1063 |
218.75 |
| Sep 02 2011 |
1312 |
218.75 |
| Aug 26 2011 |
1061 |
218.75 |
| Aug 26 2011 |
1311 |
218.75 |
| Aug 19 2011 |
1021 |
218.75 |
| Aug 19 2011 |
1208 |
218.75 |
| Aug 12 2011 |
1022 |
218.75 |
| Aug 12 2011 |
1217 |
218.75 |
| Aug 05 2011 |
1024 |
218.75 |
| Aug 05 2011 |
1209 |
218.75 |
| Jul 29 2011 |
1023 |
218.75 |
| Jul 29 2011 |
1209 |
218.75 |
| Jul 22 2011 |
892 |
218.75 |
| Jul 22 2011 |
1073 |
218.75 |
| Jul 15 2011 |
850 |
218.75 |
| Jul 15 2011 |
1025 |
218.75 |
| Jul 08 2011 |
879 |
218.75 |
| Jul 08 2011 |
1053 |
218.75 |
| Jul 01 2011 |
526 |
218.75 |
| Jul 01 2011 |
773 |
218.75 |
| Jun 17 2011 |
502 |
218.75 |
| Jun 17 2011 |
769 |
218.75 |
| Jun 10 2011 |
601 |
218.75 |
| Jun 10 2011 |
843 |
218.75 |
| Jun 03 2011 |
566 |
218.75 |
| Jun 03 2011 |
776 |
218.75 |
| May 29 2011 |
562 |
218.75 |
| May 29 2011 |
805 |
218.75 |
| May 06 2011 |
560 |
218.75 |
| May 06 2011 |
924 |
218.75 |
| Apr 22 2011 |
845 |
239.36 |
| Apr 22 2011 |
858 |
236.72 |
| Apr 22 2011 |
1308 |
238.04 |
| Apr 01 2011 |
943 |
236.72 |
| Apr 01 2011 |
1074 |
239.36 |
| Apr 01 2011 |
1406 |
238.04 |
| Oct 15 2010 |
982 |
205.11 |
| Oct 15 2010 |
1177 |
236.72 |
| Oct 15 2010 |
1453 |
219.15 |
| Aug 15 2010 |
986 |
205.11 |
| Aug 15 2010 |
1153 |
236.72 |
| Aug 15 2010 |
1432 |
219.15 |
| Aug 01 2010 |
1138 |
236.72 |
| Aug 01 2010 |
911 |
205.11 |
| Aug 01 2010 |
1356 |
219.15 |
| Jul 15 2010 |
1002 |
236.72 |
| Jul 15 2010 |
833 |
205.11 |
| Jul 15 2010 |
1219 |
219.15 |
| Jul 01 2010 |
857 |
205.11 |
| Jul 01 2010 |
1089 |
203.16 |
| Jun 15 2010 |
658 |
186.82 |
| Jun 15 2010 |
895 |
188.96 |
| Jun 01 2010 |
782 |
217.5 |
| Jun 01 2010 |
983 |
206.43 |
| May 27 2010 |
637 |
217.5 |
| May 27 2010 |
841 |
207.01 |
| May 15 2010 |
840 |
195.36 |
| Apr 30 2010 |
798 |
195.36 |
| Apr 15 2010 |
723 |
195.36 |
| Apr 02 2010 |
679 |
195.36 |
| Aug 30 2009 |
172 |
166.88 |
| Aug 30 2009 |
291 |
166.88 |
| Aug 15 2009 |
172 |
166.88 |
| Aug 15 2009 |
117 |
130.86 |
| Aug 15 2009 |
224 |
150.11 |
| Aug 01 2009 |
170 |
166.88 |
| Aug 01 2009 |
117 |
130.86 |
| Aug 01 2009 |
223 |
150.11 |
| Jul 15 2009 |
118 |
130.86 |
| Jul 15 2009 |
174 |
166.88 |
| Jul 15 2009 |
225 |
150.11 |
| Jul 01 2009 |
176 |
166.88 |
| Jul 01 2009 |
9 |
130.86 |
| Jul 01 2009 |
124 |
150.11 |
| Jun 15 2009 |
12 |
130.86 |
| Jun 15 2009 |
142 |
150.11 |
| Jun 01 2009 |
195 |
166.88 |
| Jun 01 2009 |
12 |
130.86 |
| Jun 01 2009 |
151 |
150.11 |
| May 15 2009 |
59 |
152.6 |
| May 15 2009 |
13 |
130.86 |
| May 15 2009 |
195 |
166.88 |
| May 15 2009 |
150 |
150.11 |
| May 01 2009 |
14 |
130.86 |
| May 01 2009 |
60 |
152.6 |
| May 01 2009 |
182 |
166.88 |
| May 01 2009 |
159 |
150.11 |
| Apr 15 2009 |
60 |
152.6 |
| Apr 15 2009 |
160 |
166.88 |
| Apr 15 2009 |
14 |
130.86 |
| Apr 15 2009 |
143 |
150.11 |
| Apr 01 2009 |
14 |
130.86 |
| Apr 01 2009 |
160 |
166.88 |
| Apr 01 2009 |
61 |
152.6 |
| Apr 01 2009 |
138 |
150.11 |
| Oct 14 2008 |
68 |
152.6 |
| Oct 14 2008 |
160 |
166.88 |
| Oct 14 2008 |
14 |
130.86 |
| Oct 14 2008 |
139 |
150.11 |
