| Apr 26 2024 |
421 |
497.82 |
| Apr 26 2024 |
529 |
497.82 |
| Apr 24 2024 |
503 |
497.82 |
| Apr 24 2024 |
383 |
479.09 |
| Apr 24 2024 |
1104 |
471.11 |
| Apr 17 2024 |
525 |
497.82 |
| Apr 17 2024 |
387 |
479.09 |
| Apr 17 2024 |
1171 |
471.11 |
| Apr 10 2024 |
530 |
497.82 |
| Apr 10 2024 |
386 |
479.09 |
| Apr 10 2024 |
1166 |
471.11 |
| Apr 03 2024 |
521 |
497.82 |
| Apr 03 2024 |
373 |
479.09 |
| Apr 03 2024 |
1170 |
471.11 |
| Mar 27 2024 |
529 |
497.82 |
| Mar 27 2024 |
372 |
479.09 |
| Mar 27 2024 |
1179 |
471.11 |
| Mar 21 2024 |
514 |
497.82 |
| Mar 21 2024 |
366 |
479.09 |
| Mar 21 2024 |
1179 |
471.11 |
| Mar 14 2024 |
516 |
497.82 |
| Mar 14 2024 |
363 |
479.09 |
| Mar 14 2024 |
1160 |
471.11 |
| Mar 07 2024 |
520 |
497.82 |
| Mar 07 2024 |
362 |
479.09 |
| Mar 07 2024 |
1164 |
471.11 |
| Feb 29 2024 |
517 |
497.82 |
| Feb 29 2024 |
359 |
479.09 |
| Feb 29 2024 |
1170 |
471.11 |
| Feb 22 2024 |
525 |
497.82 |
| Feb 22 2024 |
367 |
479.09 |
| Feb 22 2024 |
1168 |
471.11 |
| Feb 15 2024 |
519 |
497.82 |
| Feb 15 2024 |
366 |
479.09 |
| Feb 15 2024 |
1154 |
471.11 |
| Feb 08 2024 |
513 |
497.82 |
| Feb 08 2024 |
368 |
479.09 |
| Feb 08 2024 |
1086 |
471.11 |
| Feb 01 2024 |
511 |
497.82 |
| Feb 01 2024 |
364 |
479.09 |
| Feb 01 2024 |
1087 |
471.11 |
| Jan 25 2024 |
509 |
497.82 |
| Jan 25 2024 |
357 |
479.09 |
| Jan 25 2024 |
1087 |
471.11 |
| Jan 18 2024 |
509 |
497.82 |
| Jan 18 2024 |
356 |
479.09 |
| Jan 18 2024 |
1087 |
471.11 |
| Jan 11 2024 |
509 |
497.82 |
| Jan 11 2024 |
358 |
479.09 |
| Jan 11 2024 |
1086 |
471.11 |
| Jan 04 2024 |
509 |
497.82 |
| Jan 04 2024 |
357 |
479.09 |
| Jan 04 2024 |
543 |
485.34 |
| Dec 28 2023 |
509 |
497.82 |
| Dec 28 2023 |
357 |
479.09 |
| Dec 28 2023 |
543 |
485.34 |
| Dec 21 2023 |
509 |
497.82 |
| Dec 21 2023 |
357 |
479.09 |
| Dec 21 2023 |
543 |
485.34 |
| Dec 14 2023 |
509 |
497.82 |
| Dec 14 2023 |
357 |
479.09 |
| Dec 14 2023 |
543 |
485.34 |
| Dec 07 2023 |
509 |
497.82 |
| Dec 07 2023 |
357 |
479.09 |
| Dec 07 2023 |
543 |
485.34 |
| Nov 30 2023 |
510 |
497.82 |
| Nov 30 2023 |
357 |
479.09 |
| Nov 30 2023 |
546 |
485.34 |
| Nov 23 2023 |
497 |
497.82 |
| Nov 23 2023 |
357 |
479.09 |
| Nov 23 2023 |
526 |
485.34 |
| Nov 16 2023 |
495 |
497.82 |
| Nov 16 2023 |
357 |
479.09 |
| Nov 16 2023 |
519 |
485.34 |
| Nov 09 2023 |
502 |
497.82 |
| Nov 09 2023 |
356 |
479.09 |
| Nov 09 2023 |
512 |
485.34 |
| Nov 02 2023 |
502 |
497.82 |
| Nov 02 2023 |
356 |
479.09 |
| Nov 02 2023 |
512 |
485.34 |
| Oct 26 2023 |
502 |
497.82 |
| Oct 26 2023 |
356 |
479.09 |
| Oct 26 2023 |
522 |
485.34 |
| Oct 19 2023 |
502 |
497.82 |
| Oct 19 2023 |
355 |
479.09 |
| Oct 19 2023 |
506 |
485.34 |
| Oct 12 2023 |
494 |
497.82 |
| Oct 12 2023 |
355 |
479.09 |
| Oct 12 2023 |
503 |
485.34 |
| Oct 05 2023 |
493 |
497.82 |
| Oct 05 2023 |
355 |
479.09 |
| Oct 05 2023 |
496 |
485.34 |
| Sep 28 2023 |
492 |
497.82 |
| Sep 28 2023 |
353 |
479.09 |
| Sep 28 2023 |
495 |
485.34 |
| Sep 21 2023 |
493 |
497.82 |
| Sep 21 2023 |
358 |
479.09 |
| Sep 21 2023 |
507 |
485.34 |
| Sep 14 2023 |
489 |
497.82 |
| Sep 14 2023 |
360 |
479.09 |
| Sep 14 2023 |
527 |
485.34 |
| Sep 07 2023 |
489 |
497.82 |
| Sep 07 2023 |
368 |
479.09 |
| Sep 07 2023 |
534 |
485.34 |
| Aug 31 2023 |
470 |
497.82 |
| Aug 31 2023 |
977 |
500.89 |
| Aug 31 2023 |
1172 |
488.96 |
| Aug 24 2023 |
473 |
497.82 |
| Aug 24 2023 |
969 |
500.89 |
| Aug 24 2023 |
1155 |
488.96 |
| Aug 17 2023 |
473 |
497.82 |
| Aug 17 2023 |
986 |
500.89 |
| Aug 17 2023 |
1169 |
488.96 |
| Aug 10 2023 |
470 |
497.82 |
| Aug 10 2023 |
982 |
500.89 |
| Aug 10 2023 |
1175 |
488.96 |
| Aug 03 2023 |
989 |
500.89 |
| Aug 03 2023 |
1259 |
500.89 |
| Jul 27 2023 |
985 |
500.89 |
| Jul 27 2023 |
1257 |
500.89 |
| Jul 20 2023 |
981 |
500.89 |
| Jul 20 2023 |
1262 |
500.89 |
| Jul 13 2023 |
1002 |
500.89 |
| Jul 13 2023 |
1286 |
500.89 |
| Jul 06 2023 |
807 |
469.26 |
| Jul 06 2023 |
1032 |
469.26 |
| Jun 29 2023 |
809 |
469.26 |
| Jun 29 2023 |
1030 |
469.26 |
| Jun 22 2023 |
813 |
469.26 |
| Jun 22 2023 |
1036 |
469.26 |
| Jun 15 2023 |
822 |
469.26 |
| Jun 15 2023 |
1048 |
469.26 |
| Jun 08 2023 |
823 |
469.26 |
| Jun 08 2023 |
1055 |
469.26 |
| Jun 01 2023 |
807 |
469.26 |
| Jun 01 2023 |
1051 |
469.26 |
| May 25 2023 |
801 |
469.26 |
| May 25 2023 |
1047 |
469.26 |
| May 18 2023 |
795 |
469.26 |
| May 18 2023 |
1036 |
469.26 |
| May 11 2023 |
776 |
469.26 |
| May 11 2023 |
1020 |
469.26 |
| May 04 2023 |
762 |
469.26 |
| May 04 2023 |
1006 |
469.26 |
| Apr 27 2023 |
763 |
469.26 |
| Apr 27 2023 |
1009 |
469.26 |
| Apr 20 2023 |
756 |
469.26 |
| Apr 20 2023 |
997 |
469.26 |
| Apr 13 2023 |
748 |
469.26 |
| Apr 13 2023 |
994 |
469.26 |
| Apr 06 2023 |
749 |
469.26 |
| Apr 06 2023 |
993 |
469.26 |
| Mar 30 2023 |
749 |
469.26 |
| Mar 30 2023 |
992 |
469.26 |
| Mar 23 2023 |
741 |
469.26 |
| Mar 23 2023 |
990 |
469.26 |
| Mar 16 2023 |
742 |
469.26 |
| Mar 16 2023 |
988 |
469.26 |
| Mar 09 2023 |
739 |
469.26 |
| Mar 09 2023 |
980 |
469.26 |
| Mar 02 2023 |
734 |
469.26 |
| Mar 02 2023 |
974 |
469.26 |
| Feb 23 2023 |
733 |
469.26 |
| Feb 23 2023 |
974 |
469.26 |
| Feb 16 2023 |
730 |
469.26 |
| Feb 16 2023 |
966 |
469.26 |
| Feb 09 2023 |
727 |
469.26 |
| Feb 09 2023 |
962 |
469.26 |
| Feb 02 2023 |
727 |
469.26 |
| Feb 02 2023 |
962 |
469.26 |
| Jan 26 2023 |
725 |
469.26 |
| Jan 26 2023 |
963 |
469.26 |
| Jan 19 2023 |
723 |
469.26 |
| Jan 19 2023 |
960 |
469.26 |
| Jan 12 2023 |
723 |
469.26 |
| Jan 12 2023 |
960 |
469.26 |
| Jan 05 2023 |
723 |
469.26 |
| Jan 05 2023 |
960 |
469.26 |
| Dec 29 2022 |
723 |
469.26 |
| Dec 29 2022 |
960 |
469.26 |
| Dec 22 2022 |
723 |
469.26 |
| Dec 22 2022 |
960 |
469.26 |
| Dec 15 2022 |
720 |
469.26 |
| Dec 15 2022 |
957 |
469.26 |
| Dec 08 2022 |
720 |
469.26 |
| Dec 08 2022 |
956 |
469.26 |
| Dec 01 2022 |
720 |
469.26 |
| Dec 01 2022 |
956 |
469.26 |
| Nov 24 2022 |
720 |
469.26 |
| Nov 24 2022 |
956 |
469.26 |
| Nov 17 2022 |
717 |
469.26 |
| Nov 17 2022 |
957 |
469.26 |
| Nov 10 2022 |
717 |
469.26 |
| Nov 10 2022 |
957 |
469.26 |
| Nov 03 2022 |
717 |
469.26 |
| Nov 03 2022 |
956 |
469.26 |
| Oct 27 2022 |
716 |
469.26 |
| Oct 27 2022 |
955 |
469.26 |
| Oct 20 2022 |
716 |
469.26 |
| Oct 20 2022 |
955 |
469.26 |
| Oct 13 2022 |
716 |
469.26 |
| Oct 13 2022 |
954 |
469.26 |
| Oct 06 2022 |
716 |
469.26 |
| Oct 06 2022 |
954 |
469.26 |
| Sep 29 2022 |
718 |
469.26 |
| Sep 29 2022 |
954 |
469.26 |
| Sep 22 2022 |
717 |
469.26 |
| Sep 22 2022 |
953 |
469.26 |
| Sep 15 2022 |
717 |
469.26 |
| Sep 15 2022 |
952 |
469.26 |
| Sep 08 2022 |
712 |
469.26 |
| Sep 08 2022 |
950 |
469.26 |
| Sep 01 2022 |
698 |
469.26 |
| Sep 01 2022 |
936 |
469.26 |
| Aug 25 2022 |
694 |
469.26 |
| Aug 25 2022 |
926 |
469.26 |
| Aug 18 2022 |
694 |
469.26 |
| Aug 18 2022 |
923 |
469.26 |
| Aug 11 2022 |
694 |
469.26 |
| Aug 11 2022 |
921 |
469.26 |
| Aug 04 2022 |
690 |
469.26 |
| Aug 04 2022 |
920 |
469.26 |
| Jul 28 2022 |
673 |
469.26 |
| Jul 28 2022 |
895 |
469.26 |
| Jul 21 2022 |
652 |
469.26 |
| Jul 21 2022 |
881 |
469.26 |
| Jul 14 2022 |
655 |
470.64 |
| Jul 14 2022 |
886 |
470.64 |
| Jul 07 2022 |
638 |
470.64 |
| Jul 07 2022 |
879 |
470.64 |
| Jun 30 2022 |
633 |
470.64 |
| Jun 30 2022 |
876 |
470.64 |
| Jun 23 2022 |
629 |
470.64 |
| Jun 23 2022 |
867 |
470.64 |
| Jun 16 2022 |
594 |
470.64 |
| Jun 16 2022 |
838 |
470.64 |
| Jun 09 2022 |
588 |
470.64 |
| Jun 09 2022 |
821 |
470.64 |
| Jun 02 2022 |
567 |
470.64 |
| Jun 02 2022 |
795 |
470.64 |
| May 26 2022 |
562 |
470.64 |
| May 26 2022 |
786 |
470.64 |
| May 19 2022 |
545 |
470.64 |
| May 19 2022 |
765 |
470.64 |
| May 12 2022 |
538 |
470.64 |
| May 12 2022 |
757 |
470.64 |
| May 05 2022 |
518 |
470.64 |
| May 05 2022 |
745 |
470.64 |
| Apr 28 2022 |
509 |
477.57 |
| Apr 28 2022 |
780 |
489.37 |
| Apr 21 2022 |
489 |
477.57 |
| Apr 21 2022 |
756 |
489.37 |
| Apr 14 2022 |
479 |
477.57 |
| Apr 14 2022 |
730 |
489.37 |
| Apr 07 2022 |
477 |
477.57 |
| Apr 07 2022 |
729 |
489.37 |
| Mar 31 2022 |
474 |
477.57 |
| Mar 31 2022 |
720 |
489.37 |
| Mar 24 2022 |
457 |
477.57 |
| Mar 24 2022 |
697 |
489.37 |
| Mar 17 2022 |
453 |
477.57 |
| Mar 17 2022 |
688 |
489.37 |
| Mar 10 2022 |
450 |
477.57 |
| Mar 10 2022 |
663 |
489.37 |
| Mar 03 2022 |
460 |
477.57 |
| Mar 03 2022 |
679 |
489.37 |
| Feb 24 2022 |
450 |
477.57 |
| Feb 24 2022 |
660 |
489.37 |
| Feb 17 2022 |
444 |
480.33 |
| Feb 17 2022 |
609 |
480.33 |
| Feb 10 2022 |
447 |
480.33 |
| Feb 10 2022 |
634 |
480.33 |
| Feb 03 2022 |
455 |
480.33 |
| Feb 03 2022 |
635 |
480.33 |
| Jan 27 2022 |
459 |
480.33 |
| Jan 27 2022 |
635 |
480.33 |
| Jan 20 2022 |
460 |
480.33 |
| Jan 20 2022 |
636 |
480.33 |
| Jan 13 2022 |
462 |
480.33 |
| Jan 13 2022 |
636 |
480.33 |
| Jan 06 2022 |
462 |
480.33 |
| Jan 06 2022 |
636 |
480.33 |
| Dec 30 2021 |
462 |
480.33 |
| Dec 30 2021 |
640 |
480.33 |
| Dec 23 2021 |
462 |
480.33 |
| Dec 23 2021 |
640 |
480.33 |
| Dec 16 2021 |
462 |
480.33 |
| Dec 16 2021 |
640 |
480.33 |
| Dec 09 2021 |
462 |
480.33 |
| Dec 09 2021 |
640 |
480.33 |
| Dec 02 2021 |
462 |
480.33 |
| Dec 02 2021 |
640 |
480.33 |
| Nov 25 2021 |
462 |
480.33 |
| Nov 25 2021 |
640 |
480.33 |
| Nov 18 2021 |
462 |
480.33 |
| Nov 18 2021 |
640 |
480.33 |
| Nov 11 2021 |
462 |
480.33 |
| Nov 11 2021 |
640 |
480.33 |
| Nov 04 2021 |
462 |
480.33 |
| Nov 04 2021 |
643 |
480.33 |
| Oct 28 2021 |
462 |
480.33 |
| Oct 28 2021 |
643 |
480.33 |
| Oct 21 2021 |
462 |
480.33 |
| Oct 21 2021 |
643 |
480.33 |
| Oct 14 2021 |
462 |
480.33 |
| Oct 14 2021 |
645 |
480.33 |
| Oct 07 2021 |
462 |
480.33 |
| Oct 07 2021 |
645 |
480.33 |
| Sep 30 2021 |
460 |
480.33 |
| Sep 30 2021 |
642 |
480.33 |
| Sep 23 2021 |
415 |
468.06 |
| Sep 23 2021 |
592 |
468.06 |
| Sep 16 2021 |
410 |
468.06 |
| Sep 16 2021 |
584 |
468.06 |
| Sep 09 2021 |
413 |
468.06 |
| Sep 09 2021 |
587 |
468.06 |
| Sep 02 2021 |
394 |
466.7 |
| Sep 02 2021 |
570 |
466.7 |
| Aug 26 2021 |
407 |
466.7 |
| Aug 26 2021 |
596 |
466.7 |
| Aug 19 2021 |
387 |
466.7 |
| Aug 19 2021 |
621 |
466.7 |
| Aug 12 2021 |
381 |
466.7 |
| Aug 12 2021 |
606 |
466.7 |
| Aug 05 2021 |
373 |
466.7 |
| Aug 05 2021 |
593 |
466.7 |
| Jul 29 2021 |
357 |
456 |
| Jul 29 2021 |
560 |
456 |
| Jul 22 2021 |
424 |
483.18 |
| Jul 22 2021 |
662 |
483.18 |
| Jul 15 2021 |
697 |
530.2 |
| Jul 15 2021 |
437 |
483.18 |
| Jul 15 2021 |
679 |
483.18 |
| Jul 08 2021 |
697 |
530.2 |
| Jul 08 2021 |
442 |
483.18 |
| Jul 08 2021 |
692 |
483.18 |
| Jul 01 2021 |
695 |
530.2 |
| Jul 01 2021 |
464 |
483.18 |
| Jul 01 2021 |
711 |
483.18 |
| Jun 24 2021 |
705 |
530.2 |
| Jun 24 2021 |
532 |
491.93 |
| Jun 24 2021 |
776 |
491.93 |
| Jun 17 2021 |
709 |
530.2 |
| Jun 17 2021 |
517 |
493.48 |
| Jun 17 2021 |
776 |
493.48 |
| Jun 10 2021 |
732 |
530.2 |
| Jun 10 2021 |
497 |
493.48 |
| Jun 10 2021 |
759 |
493.48 |
| Jun 03 2021 |
764 |
493.48 |
| May 27 2021 |
726 |
530.2 |
| May 27 2021 |
588 |
493.48 |
| May 27 2021 |
845 |
493.48 |
| May 07 2021 |
17984 |
493.48 |
| Sep 04 2020 |
3441 |
461.23 |
| Sep 04 2020 |
5419 |
461.23 |
| Aug 28 2020 |
3801 |
461.23 |
| Aug 28 2020 |
5823 |
461.23 |
| Aug 21 2020 |
4088 |
461.23 |
| Aug 21 2020 |
6287 |
461.23 |
| Aug 14 2020 |
4248 |
461.23 |
| Aug 14 2020 |
6528 |
461.23 |
| Aug 07 2020 |
4589 |
461.23 |
| Aug 07 2020 |
7009 |
461.23 |
| Jul 31 2020 |
4979 |
461.23 |
| Jul 31 2020 |
7467 |
461.23 |
| Jul 24 2020 |
6892 |
493.48 |
| Jul 24 2020 |
10258 |
493.48 |
| Jul 17 2020 |
7448 |
493.48 |
| Jul 17 2020 |
8646 |
530.2 |
| Jul 17 2020 |
10730 |
493.48 |
| Jul 10 2020 |
9044 |
530.2 |
| Jul 10 2020 |
8094 |
493.48 |
| Jul 10 2020 |
11372 |
493.48 |
| Jul 03 2020 |
8213 |
493.48 |
| Jul 03 2020 |
9293 |
530.2 |
| Jul 03 2020 |
11515 |
493.48 |
| Jun 26 2020 |
8769 |
493.48 |
| Jun 26 2020 |
9677 |
530.2 |
| Jun 26 2020 |
12075 |
493.48 |
| Jun 19 2020 |
9030 |
493.48 |
| Jun 19 2020 |
9951 |
530.2 |
| Jun 19 2020 |
12536 |
493.48 |
| Jun 12 2020 |
9353 |
493.48 |
| Jun 12 2020 |
10488 |
530.2 |
| Jun 12 2020 |
12974 |
493.48 |
| Jun 05 2020 |
9802 |
493.48 |
| Jun 05 2020 |
10733 |
530.2 |
| Jun 05 2020 |
13389 |
493.48 |
| May 29 2020 |
10155 |
493.48 |
| May 29 2020 |
11056 |
530.2 |
| May 29 2020 |
13811 |
493.48 |
| May 22 2020 |
11352 |
530.2 |
| May 22 2020 |
10560 |
493.48 |
| May 22 2020 |
14229 |
493.48 |
| May 15 2020 |
10798 |
493.48 |
| May 15 2020 |
11926 |
530.2 |
| May 15 2020 |
14686 |
493.48 |
| May 08 2020 |
11065 |
493.48 |
| May 08 2020 |
12236 |
530.2 |
| May 08 2020 |
15042 |
493.48 |
| May 01 2020 |
12831 |
530.2 |
| May 01 2020 |
11619 |
493.48 |
| May 01 2020 |
15717 |
493.48 |
| Apr 24 2020 |
12056 |
493.48 |
| Apr 24 2020 |
13374 |
530.2 |
| Apr 24 2020 |
16810 |
493.48 |
| Apr 17 2020 |
13818 |
530.2 |
| Apr 17 2020 |
12138 |
493.48 |
| Apr 17 2020 |
17158 |
493.48 |
| Apr 10 2020 |
14232 |
530.2 |
| Apr 10 2020 |
12416 |
493.48 |
| Apr 10 2020 |
17544 |
493.48 |
| Apr 03 2020 |
12681 |
493.48 |
| Apr 03 2020 |
14781 |
530.2 |
| Apr 03 2020 |
17996 |
493.48 |
| Mar 27 2020 |
12963 |
493.48 |
| Mar 27 2020 |
15351 |
530.2 |
| Mar 27 2020 |
18451 |
493.48 |
| Mar 20 2020 |
13158 |
493.48 |
| Mar 20 2020 |
15650 |
530.2 |
| Mar 20 2020 |
18695 |
493.48 |
| Mar 13 2020 |
15943 |
530.2 |
| Mar 13 2020 |
13252 |
493.48 |
| Mar 13 2020 |
18919 |
493.48 |
| Mar 06 2020 |
13332 |
493.48 |
| Mar 06 2020 |
16256 |
530.2 |
| Mar 06 2020 |
19102 |
493.48 |
| Feb 28 2020 |
13311 |
493.48 |
| Feb 28 2020 |
16250 |
530.2 |
| Feb 28 2020 |
19116 |
493.48 |
| Feb 21 2020 |
16013 |
530.2 |
| Feb 21 2020 |
13146 |
493.48 |
| Feb 21 2020 |
18927 |
493.48 |
| Feb 14 2020 |
13197 |
493.48 |
| Feb 14 2020 |
16089 |
530.2 |
| Feb 14 2020 |
18979 |
493.48 |
| Feb 07 2020 |
13120 |
493.48 |
| Feb 07 2020 |
16038 |
530.2 |
| Feb 07 2020 |
18855 |
493.48 |
| Jan 31 2020 |
13147 |
493.48 |
| Jan 31 2020 |
16112 |
530.2 |
| Jan 31 2020 |
18919 |
493.48 |
| Jan 24 2020 |
16129 |
530.2 |
| Jan 24 2020 |
13189 |
493.48 |
| Jan 24 2020 |
18950 |
493.48 |
| Jan 17 2020 |
13078 |
493.48 |
| Jan 17 2020 |
16150 |
530.2 |
| Jan 17 2020 |
18845 |
493.48 |
| Jan 10 2020 |
13075 |
493.48 |
| Jan 10 2020 |
16150 |
530.2 |
| Jan 10 2020 |
18844 |
493.48 |
| Jan 03 2020 |
13083 |
493.48 |
| Jan 03 2020 |
16152 |
530.2 |
| Jan 03 2020 |
18854 |
493.48 |
| Dec 27 2019 |
13076 |
493.48 |
| Dec 27 2019 |
16152 |
530.2 |
| Dec 27 2019 |
18850 |
493.48 |
| Dec 20 2019 |
13076 |
493.48 |
| Dec 20 2019 |
16152 |
530.2 |
| Dec 20 2019 |
18850 |
493.48 |
| Dec 13 2019 |
13077 |
493.48 |
| Dec 13 2019 |
16153 |
530.2 |
| Dec 13 2019 |
18851 |
493.48 |
| Dec 06 2019 |
16153 |
530.2 |
| Dec 06 2019 |
13057 |
493.48 |
| Dec 06 2019 |
18834 |
493.48 |
| Nov 29 2019 |
13018 |
493.48 |
| Nov 29 2019 |
16153 |
530.2 |
| Nov 29 2019 |
18824 |
493.48 |
| Nov 22 2019 |
13018 |
493.48 |
| Nov 22 2019 |
16153 |
530.2 |
| Nov 22 2019 |
18824 |
493.48 |
| Nov 15 2019 |
16153 |
530.2 |
| Nov 15 2019 |
13019 |
493.48 |
| Nov 15 2019 |
18829 |
493.48 |
| Nov 08 2019 |
13027 |
493.48 |
| Nov 08 2019 |
16093 |
530.2 |
| Nov 08 2019 |
18755 |
493.48 |
| Nov 01 2019 |
15764 |
530.2 |
| Nov 01 2019 |
13155 |
495.04 |
| Nov 01 2019 |
20031 |
506.86 |
| Oct 25 2019 |
15764 |
530.2 |
| Oct 25 2019 |
13172 |
495.04 |
| Oct 25 2019 |
20048 |
506.86 |
| Oct 18 2019 |
13172 |
495.04 |
| Oct 18 2019 |
15850 |
530.2 |
| Oct 18 2019 |
20096 |
506.86 |
| Oct 11 2019 |
13170 |
495.04 |
| Oct 11 2019 |
15791 |
530.2 |
| Oct 11 2019 |
20055 |
506.86 |
| Oct 04 2019 |
13189 |
495.04 |
| Oct 04 2019 |
15738 |
530.2 |
| Oct 04 2019 |
20025 |
506.86 |
| Sep 27 2019 |
15740 |
530.2 |
| Sep 27 2019 |
13190 |
495.04 |
| Sep 27 2019 |
20158 |
506.86 |
| Sep 20 2019 |
13205 |
495.04 |
| Sep 20 2019 |
15674 |
530.2 |
| Sep 20 2019 |
20131 |
506.86 |
| Sep 13 2019 |
13188 |
495.04 |
| Sep 13 2019 |
15765 |
530.2 |
| Sep 13 2019 |
20180 |
506.86 |
| Sep 06 2019 |
16096 |
530.2 |
| Sep 06 2019 |
13213 |
495.04 |
| Sep 06 2019 |
20527 |
506.86 |
| Aug 30 2019 |
13345 |
495.04 |
| Aug 30 2019 |
16187 |
530.2 |
| Aug 30 2019 |
20657 |
506.86 |
| Aug 23 2019 |
13445 |
495.04 |
| Aug 23 2019 |
16398 |
530.2 |
| Aug 23 2019 |
20893 |
506.86 |
| Aug 16 2019 |
13406 |
495.04 |
| Aug 16 2019 |
16300 |
530.2 |
| Aug 16 2019 |
20814 |
506.86 |
| Aug 09 2019 |
16236 |
527.56 |
| Aug 09 2019 |
13458 |
495.04 |
| Aug 09 2019 |
20764 |
505.8 |
| Aug 02 2019 |
13587 |
495.04 |
| Aug 02 2019 |
16380 |
527.56 |
| Aug 02 2019 |
20923 |
505.8 |
| Jul 26 2019 |
13102 |
488.25 |
| Jul 26 2019 |
16344 |
527.56 |
| Jul 26 2019 |
20180 |
499.14 |
| Jul 19 2019 |
12554 |
482.06 |
| Jul 19 2019 |
18281 |
482.06 |
| Jul 12 2019 |
12739 |
482.06 |
| Jul 12 2019 |
18416 |
482.06 |
| Jul 05 2019 |
13109 |
482.06 |
| Jul 05 2019 |
18800 |
482.06 |
| Jun 28 2019 |
13271 |
482.06 |
| Jun 28 2019 |
19000 |
482.06 |
| Jun 21 2019 |
13214 |
482.06 |
| Jun 21 2019 |
18874 |
482.06 |
| Jun 14 2019 |
13377 |
482.06 |
| Jun 14 2019 |
18982 |
482.06 |
| Jun 07 2019 |
13582 |
482.06 |
| Jun 07 2019 |
19185 |
482.06 |
| May 31 2019 |
13542 |
482.06 |
| May 31 2019 |
19095 |
482.06 |
| May 24 2019 |
13561 |
482.06 |
| May 24 2019 |
19138 |
482.06 |
| May 17 2019 |
13628 |
482.06 |
| May 17 2019 |
19121 |
482.06 |
| May 10 2019 |
13600 |
482.06 |
| May 10 2019 |
19082 |
482.06 |
| May 03 2019 |
15100 |
498.41 |
| May 03 2019 |
21127 |
498.41 |
| Apr 26 2019 |
17773 |
531.83 |
| Apr 26 2019 |
24271 |
531.83 |
| Apr 19 2019 |
17939 |
531.83 |
| Apr 19 2019 |
24248 |
531.83 |
| Apr 18 2019 |
17970 |
531.83 |
| Apr 12 2019 |
18158 |
531.83 |
| Apr 12 2019 |
24340 |
531.83 |
| Apr 05 2019 |
20865 |
597.19 |
| Apr 05 2019 |
28041 |
597.19 |
| Mar 29 2019 |
20616 |
597.19 |
| Mar 29 2019 |
27773 |
597.19 |
| Mar 22 2019 |
20249 |
597.19 |
| Mar 22 2019 |
27349 |
597.19 |
| Mar 15 2019 |
20103 |
597.19 |
| Mar 15 2019 |
27230 |
597.19 |
| Mar 08 2019 |
19928 |
597.19 |
| Mar 08 2019 |
26832 |
597.19 |
| Mar 01 2019 |
19959 |
597.19 |
| Mar 01 2019 |
26942 |
597.19 |
| Feb 22 2019 |
19960 |
597.19 |
| Feb 22 2019 |
27029 |
597.19 |
| Feb 15 2019 |
19909 |
597.19 |
| Feb 15 2019 |
26767 |
597.19 |
| Feb 08 2019 |
19686 |
597.19 |
| Feb 08 2019 |
26520 |
597.19 |
| Feb 01 2019 |
19711 |
597.19 |
| Feb 01 2019 |
26501 |
597.19 |
| Jan 25 2019 |
19688 |
597.19 |
| Jan 25 2019 |
26522 |
597.19 |
| Jan 18 2019 |
19697 |
597.19 |
| Jan 18 2019 |
26551 |
597.19 |
| Jan 11 2019 |
19662 |
597.19 |
| Jan 11 2019 |
26517 |
597.19 |
| Jan 04 2019 |
19682 |
597.19 |
| Jan 04 2019 |
26532 |
597.19 |
| Dec 28 2018 |
19682 |
597.19 |
| Dec 28 2018 |
26532 |
597.19 |
| Dec 21 2018 |
19682 |
597.19 |
| Dec 21 2018 |
26532 |
597.19 |
| Dec 14 2018 |
19682 |
597.19 |
| Dec 14 2018 |
26532 |
597.19 |
| Dec 07 2018 |
19667 |
597.19 |
| Dec 07 2018 |
26521 |
597.19 |
| Nov 30 2018 |
19667 |
597.19 |
| Nov 30 2018 |
26521 |
597.19 |
| Nov 23 2018 |
19667 |
597.19 |
| Nov 23 2018 |
26521 |
597.19 |
| Nov 16 2018 |
19667 |
597.19 |
| Nov 16 2018 |
26521 |
597.19 |
| Nov 09 2018 |
19667 |
597.19 |
| Nov 09 2018 |
26522 |
597.19 |
| Nov 02 2018 |
19667 |
597.19 |
| Nov 02 2018 |
26481 |
597.19 |
| Oct 26 2018 |
19667 |
597.19 |
| Oct 26 2018 |
26470 |
597.19 |
| Oct 19 2018 |
19667 |
597.19 |
| Oct 19 2018 |
26513 |
597.19 |
| Oct 12 2018 |
19633 |
597.19 |
| Oct 12 2018 |
26440 |
597.19 |
| Oct 05 2018 |
19583 |
597.19 |
| Oct 05 2018 |
26562 |
597.19 |
| Sep 28 2018 |
19593 |
597.19 |
| Sep 28 2018 |
25924 |
597.19 |
| Sep 21 2018 |
19517 |
597.19 |
| Sep 21 2018 |
25852 |
597.19 |
| Sep 14 2018 |
19613 |
597.19 |
| Sep 14 2018 |
25938 |
597.19 |
| Sep 07 2018 |
19759 |
597.19 |
| Sep 07 2018 |
26415 |
597.19 |
| Aug 31 2018 |
19859 |
597.19 |
| Aug 31 2018 |
26490 |
597.19 |
| Aug 24 2018 |
19666 |
597.19 |
| Aug 24 2018 |
26434 |
597.19 |
| Aug 17 2018 |
19997 |
597.19 |
| Aug 17 2018 |
26754 |
597.19 |
| Aug 10 2018 |
19967 |
597.19 |
| Aug 10 2018 |
26851 |
597.19 |
| Aug 03 2018 |
19809 |
584.44 |
| Aug 03 2018 |
26595 |
584.44 |
| Jul 27 2018 |
19371 |
571.68 |
| Jul 27 2018 |
26084 |
571.68 |
| Jul 20 2018 |
19662 |
573.36 |
| Jul 20 2018 |
26482 |
573.36 |
| Jul 13 2018 |
19933 |
614.49 |
| Jul 13 2018 |
19439 |
573.36 |
| Jul 13 2018 |
27163 |
593.93 |
| Jul 06 2018 |
19529 |
573.36 |
| Jul 06 2018 |
19783 |
614.49 |
| Jul 06 2018 |
27028 |
593.93 |
| Jun 29 2018 |
19777 |
614.49 |
| Jun 29 2018 |
19449 |
573.36 |
| Jun 29 2018 |
26955 |
593.93 |
| Jun 22 2018 |
19817 |
573.36 |
| Jun 22 2018 |
20097 |
614.49 |
| Jun 22 2018 |
27371 |
593.93 |
| Jun 15 2018 |
20213 |
614.49 |
| Jun 15 2018 |
19653 |
573.36 |
| Jun 15 2018 |
27381 |
593.93 |
| Jun 08 2018 |
19869 |
573.36 |
| Jun 08 2018 |
20334 |
614.49 |
| Jun 08 2018 |
27634 |
593.93 |
| Jun 01 2018 |
20790 |
614.49 |
| Jun 01 2018 |
20042 |
573.36 |
| Jun 01 2018 |
28040 |
593.93 |
| May 25 2018 |
20063 |
573.36 |
| May 25 2018 |
20897 |
614.49 |
| May 25 2018 |
28256 |
593.93 |
| May 18 2018 |
21045 |
614.49 |
| May 18 2018 |
20069 |
573.36 |
| May 18 2018 |
28340 |
593.93 |
| May 11 2018 |
19961 |
573.36 |
| May 11 2018 |
21069 |
614.49 |
| May 11 2018 |
28432 |
593.93 |
| May 04 2018 |
20195 |
573.36 |
| May 04 2018 |
21493 |
614.49 |
| May 04 2018 |
28720 |
593.93 |
| Apr 27 2018 |
20093 |
568.82 |
| Apr 27 2018 |
21291 |
614.49 |
| Apr 27 2018 |
28314 |
587.09 |
| Apr 20 2018 |
20301 |
568.82 |
| Apr 20 2018 |
21396 |
614.49 |
| Apr 20 2018 |
28522 |
587.09 |
| Apr 13 2018 |
20274 |
568.82 |
| Apr 13 2018 |
21167 |
614.49 |
| Apr 13 2018 |
28394 |
587.09 |
| Apr 06 2018 |
20150 |
568.82 |
| Apr 06 2018 |
21637 |
614.49 |
| Apr 06 2018 |
28550 |
587.09 |
| Mar 30 2018 |
18925 |
543.12 |
| Mar 30 2018 |
22143 |
614.49 |
| Mar 30 2018 |
26024 |
543.12 |
| Mar 23 2018 |
22346 |
614.49 |
| Mar 23 2018 |
18929 |
543.12 |
| Mar 23 2018 |
26250 |
543.12 |
| Mar 16 2018 |
22122 |
614.49 |
| Mar 16 2018 |
18985 |
543.12 |
| Mar 16 2018 |
26242 |
543.12 |
| Mar 09 2018 |
18848 |
543.12 |
| Mar 09 2018 |
21902 |
614.49 |
| Mar 09 2018 |
26180 |
543.12 |
| Mar 02 2018 |
19060 |
543.12 |
| Mar 02 2018 |
22036 |
614.49 |
| Mar 02 2018 |
26498 |
543.12 |
| Feb 23 2018 |
22266 |
614.49 |
| Feb 23 2018 |
19244 |
543.12 |
| Feb 23 2018 |
26703 |
543.12 |
| Feb 16 2018 |
19181 |
543.12 |
| Feb 16 2018 |
22359 |
614.49 |
| Feb 16 2018 |
26673 |
543.12 |
| Feb 09 2018 |
19200 |
543.12 |
| Feb 09 2018 |
22068 |
614.49 |
| Feb 09 2018 |
26359 |
543.12 |
| Feb 02 2018 |
19164 |
543.12 |
| Feb 02 2018 |
21921 |
614.49 |
| Feb 02 2018 |
26252 |
543.12 |
| Jan 26 2018 |
19201 |
543.12 |
| Jan 26 2018 |
22023 |
614.49 |
| Jan 26 2018 |
26314 |
543.12 |
| Jan 19 2018 |
19207 |
543.12 |
| Jan 19 2018 |
22015 |
614.49 |
| Jan 19 2018 |
26312 |
543.12 |
| Jan 12 2018 |
19188 |
543.12 |
| Jan 12 2018 |
22051 |
614.49 |
| Jan 12 2018 |
26318 |
543.12 |
| Jan 05 2018 |
22051 |
614.49 |
| Jan 05 2018 |
19220 |
543.12 |
| Jan 05 2018 |
26343 |
543.12 |
| Dec 29 2017 |
19221 |
543.12 |
| Dec 29 2017 |
22051 |
614.49 |
| Dec 29 2017 |
26343 |
543.12 |
| Dec 22 2017 |
19223 |
543.12 |
| Dec 22 2017 |
22051 |
614.49 |
| Dec 22 2017 |
26345 |
543.12 |
| Dec 15 2017 |
22051 |
614.49 |
| Dec 15 2017 |
19206 |
543.12 |
| Dec 15 2017 |
26333 |
543.12 |
| Dec 08 2017 |
22051 |
614.49 |
| Dec 08 2017 |
19206 |
543.12 |
| Dec 08 2017 |
26333 |
543.12 |
| Dec 01 2017 |
19206 |
543.12 |
| Dec 01 2017 |
22051 |
614.49 |
| Dec 01 2017 |
26333 |
543.12 |
| Nov 24 2017 |
22051 |
614.49 |
| Nov 24 2017 |
19206 |
543.12 |
| Nov 24 2017 |
26333 |
543.12 |
| Nov 17 2017 |
22052 |
614.49 |
| Nov 17 2017 |
19206 |
543.12 |
| Nov 17 2017 |
26334 |
543.12 |
| Nov 10 2017 |
19206 |
543.12 |
| Nov 10 2017 |
22104 |
614.49 |
| Nov 10 2017 |
26356 |
543.12 |
| Nov 03 2017 |
19207 |
543.12 |
| Nov 03 2017 |
22104 |
614.49 |
| Nov 03 2017 |
26357 |
543.12 |
| Oct 27 2017 |
22108 |
614.49 |
| Oct 27 2017 |
19207 |
543.12 |
| Oct 27 2017 |
26388 |
543.12 |
| Oct 20 2017 |
19235 |
543.12 |
| Oct 20 2017 |
21964 |
614.49 |
| Oct 20 2017 |
26313 |
543.12 |
| Oct 13 2017 |
19235 |
543.12 |
| Oct 13 2017 |
22026 |
614.49 |
| Oct 13 2017 |
26355 |
543.12 |
| Oct 06 2017 |
19221 |
543.12 |
| Oct 06 2017 |
21999 |
614.49 |
| Oct 06 2017 |
26348 |
543.12 |
| Sep 29 2017 |
21997 |
614.49 |
| Sep 29 2017 |
19245 |
543.12 |
| Sep 29 2017 |
26260 |
543.12 |
| Sep 22 2017 |
19229 |
543.12 |
| Sep 22 2017 |
22335 |
614.49 |
| Sep 22 2017 |
26533 |
543.12 |
| Sep 15 2017 |
19322 |
543.12 |
| Sep 15 2017 |
22292 |
614.49 |
| Sep 15 2017 |
26592 |
543.12 |
| Sep 08 2017 |
22217 |
614.49 |
| Sep 08 2017 |
19336 |
543.12 |
| Sep 08 2017 |
26714 |
543.12 |
| Sep 01 2017 |
19615 |
543.12 |
| Sep 01 2017 |
22273 |
614.49 |
| Sep 01 2017 |
26832 |
543.12 |
| Aug 25 2017 |
19651 |
543.12 |
| Aug 25 2017 |
22645 |
614.49 |
| Aug 25 2017 |
27229 |
543.12 |
| Aug 18 2017 |
19684 |
543.12 |
| Aug 18 2017 |
21991 |
585.68 |
| Aug 18 2017 |
26568 |
534.4 |
| Aug 11 2017 |
19606 |
543.12 |
| Aug 11 2017 |
22075 |
585.68 |
| Aug 11 2017 |
26606 |
534.4 |
| Aug 04 2017 |
19825 |
543.8 |
| Aug 04 2017 |
22177 |
585.68 |
| Aug 04 2017 |
26891 |
534.4 |
| Jul 28 2017 |
19887 |
543.8 |
| Jul 28 2017 |
22528 |
591.88 |
| Jul 28 2017 |
27069 |
534.4 |
| Jul 21 2017 |
22505 |
591.88 |
| Jul 21 2017 |
19523 |
535.98 |
| Jul 21 2017 |
27225 |
534.4 |
| Jul 14 2017 |
19657 |
535.98 |
| Jul 14 2017 |
19539 |
528.06 |
| Jul 14 2017 |
27344 |
534.4 |
| Jul 07 2017 |
19700 |
535.98 |
| Jul 07 2017 |
19626 |
528.06 |
| Jul 07 2017 |
27446 |
534.4 |
| Jun 30 2017 |
19652 |
528.06 |
| Jun 30 2017 |
19798 |
535.98 |
| Jun 30 2017 |
27520 |
534.4 |
| Jun 23 2017 |
19887 |
528.06 |
| Jun 23 2017 |
20896 |
535.98 |
| Jun 23 2017 |
27702 |
534.4 |
| Jun 16 2017 |
20954 |
535.98 |
| Jun 16 2017 |
19914 |
528.06 |
| Jun 16 2017 |
27697 |
534.4 |
| Jun 09 2017 |
19817 |
528.06 |
| Jun 09 2017 |
21051 |
535.98 |
| Jun 09 2017 |
27609 |
534.4 |
| Jun 02 2017 |
20238 |
528.06 |
| Jun 02 2017 |
21093 |
535.98 |
| Jun 02 2017 |
28009 |
534.4 |
| May 26 2017 |
21319 |
535.98 |
| May 26 2017 |
20288 |
528.06 |
| May 26 2017 |
28160 |
534.4 |
| May 19 2017 |
21370 |
535.98 |
| May 19 2017 |
20815 |
528.06 |
| May 19 2017 |
28528 |
534.4 |
| May 12 2017 |
20920 |
528.06 |
| May 12 2017 |
21534 |
535.98 |
| May 12 2017 |
28646 |
534.4 |
| May 05 2017 |
20949 |
528.06 |
| May 05 2017 |
20908 |
528.06 |
| May 05 2017 |
27950 |
528.06 |
| Apr 28 2017 |
20648 |
528.06 |
| Apr 28 2017 |
20668 |
528.06 |
| Apr 28 2017 |
27592 |
528.06 |
| Apr 21 2017 |
20944 |
528.06 |
| Apr 21 2017 |
20994 |
528.06 |
| Apr 21 2017 |
27901 |
528.06 |
| Apr 14 2017 |
21266 |
528.06 |
| Apr 14 2017 |
27882 |
528.06 |
| Apr 07 2017 |
21025 |
528.06 |
| Apr 07 2017 |
27567 |
528.06 |
| Mar 31 2017 |
21019 |
528.06 |
| Mar 31 2017 |
27754 |
528.06 |
| Mar 24 2017 |
20576 |
528.06 |
| Mar 24 2017 |
27275 |
528.06 |
| Mar 17 2017 |
20885 |
528.06 |
| Mar 17 2017 |
27483 |
528.06 |
| Mar 10 2017 |
20856 |
528.06 |
| Mar 10 2017 |
27506 |
528.06 |
| Mar 03 2017 |
20646 |
528.06 |
| Mar 03 2017 |
27342 |
528.06 |
| Feb 24 2017 |
20855 |
528.06 |
| Feb 24 2017 |
27350 |
528.06 |
| Feb 17 2017 |
20769 |
528.06 |
| Feb 17 2017 |
27294 |
528.06 |
| Feb 10 2017 |
21007 |
528.06 |
| Feb 10 2017 |
27414 |
528.06 |
| Feb 03 2017 |
20946 |
528.06 |
| Feb 03 2017 |
27356 |
528.06 |
| Jan 27 2017 |
20927 |
528.06 |
| Jan 27 2017 |
27354 |
528.06 |
| Jan 20 2017 |
20875 |
528.06 |
| Jan 20 2017 |
27308 |
528.06 |
| Jan 13 2017 |
20842 |
528.06 |
| Jan 13 2017 |
27281 |
528.06 |
| Jan 06 2017 |
20842 |
528.06 |
| Jan 06 2017 |
27284 |
528.06 |
| Dec 30 2016 |
20843 |
528.06 |
| Dec 30 2016 |
27295 |
528.06 |
| Dec 23 2016 |
20843 |
528.06 |
| Dec 23 2016 |
27295 |
528.06 |
| Dec 16 2016 |
20843 |
528.06 |
| Dec 16 2016 |
27290 |
528.06 |
| Dec 09 2016 |
20838 |
528.06 |
| Dec 09 2016 |
27288 |
528.06 |
| Dec 02 2016 |
20838 |
528.06 |
| Dec 02 2016 |
27289 |
528.06 |
| Nov 25 2016 |
20838 |
528.06 |
| Nov 25 2016 |
27286 |
528.06 |
| Nov 18 2016 |
20838 |
528.06 |
| Nov 18 2016 |
27286 |
528.06 |
| Nov 11 2016 |
20800 |
528.06 |
| Nov 11 2016 |
27256 |
528.06 |
| Nov 04 2016 |
20800 |
528.06 |
| Nov 04 2016 |
27256 |
528.06 |
| Oct 28 2016 |
20811 |
528.06 |
| Oct 28 2016 |
27266 |
528.06 |
| Oct 21 2016 |
20839 |
528.06 |
| Oct 21 2016 |
27283 |
528.06 |
| Oct 14 2016 |
20855 |
528.06 |
| Oct 14 2016 |
27243 |
528.06 |
| Oct 07 2016 |
20879 |
528.06 |
| Oct 07 2016 |
27278 |
528.06 |
| Sep 30 2016 |
20891 |
528.06 |
| Sep 30 2016 |
27319 |
528.06 |
| Sep 23 2016 |
20620 |
528.06 |
| Sep 23 2016 |
27135 |
528.06 |
| Sep 16 2016 |
20528 |
528.06 |
| Sep 16 2016 |
27165 |
528.06 |
| Sep 09 2016 |
20643 |
528.06 |
| Sep 09 2016 |
27259 |
528.06 |
| Sep 02 2016 |
20687 |
528.06 |
| Sep 02 2016 |
27404 |
528.06 |
| Aug 26 2016 |
20499 |
528.06 |
| Aug 26 2016 |
27211 |
528.06 |
