| Apr 27 2018 |
19530 |
557.49 |
| Apr 27 2018 |
26576 |
557.49 |
| Apr 20 2018 |
19733 |
557.49 |
| Apr 20 2018 |
26776 |
557.49 |
| Apr 13 2018 |
19719 |
557.49 |
| Apr 13 2018 |
26658 |
557.49 |
| Apr 06 2018 |
19862 |
563.53 |
| Apr 06 2018 |
27181 |
563.53 |
| Mar 30 2018 |
20016 |
563.53 |
| Mar 30 2018 |
27565 |
563.53 |
| Mar 23 2018 |
20027 |
563.53 |
| Mar 23 2018 |
27765 |
563.53 |
| Mar 16 2018 |
21307 |
584.03 |
| Mar 16 2018 |
20078 |
563.53 |
| Mar 16 2018 |
28096 |
568.66 |
| Mar 09 2018 |
19909 |
563.53 |
| Mar 09 2018 |
21143 |
584.03 |
| Mar 09 2018 |
28022 |
568.66 |
| Mar 02 2018 |
9245 |
546.19 |
| Mar 02 2018 |
20150 |
563.53 |
| Mar 02 2018 |
20250 |
559.49 |
| Mar 02 2018 |
27519 |
556.5 |
| Feb 23 2018 |
20457 |
559.49 |
| Feb 23 2018 |
9437 |
546.19 |
| Feb 23 2018 |
20366 |
563.53 |
| Feb 23 2018 |
27738 |
556.5 |
| Feb 16 2018 |
9393 |
546.19 |
| Feb 16 2018 |
20297 |
563.53 |
| Feb 16 2018 |
20520 |
559.49 |
| Feb 16 2018 |
27716 |
556.5 |
| Feb 09 2018 |
20325 |
563.53 |
| Feb 09 2018 |
9389 |
546.19 |
| Feb 09 2018 |
20260 |
559.49 |
| Feb 09 2018 |
27401 |
556.5 |
| Feb 02 2018 |
9476 |
546.19 |
| Feb 02 2018 |
20273 |
563.53 |
| Feb 02 2018 |
20129 |
559.49 |
| Feb 02 2018 |
27276 |
556.5 |
| Jan 26 2018 |
9476 |
546.19 |
| Jan 26 2018 |
20303 |
563.53 |
| Jan 26 2018 |
20227 |
559.49 |
| Jan 26 2018 |
27329 |
556.5 |
| Jan 19 2018 |
20313 |
563.53 |
| Jan 19 2018 |
9476 |
546.19 |
| Jan 19 2018 |
20225 |
559.49 |
| Jan 19 2018 |
27324 |
556.5 |
| Jan 12 2018 |
9415 |
546.19 |
| Jan 12 2018 |
20293 |
563.53 |
| Jan 12 2018 |
20260 |
559.49 |
| Jan 12 2018 |
27325 |
556.5 |
| Jan 05 2018 |
20260 |
559.49 |
| Jan 05 2018 |
20329 |
563.53 |
| Jan 05 2018 |
9415 |
546.19 |
| Jan 05 2018 |
27351 |
556.5 |
| Dec 29 2017 |
20330 |
563.53 |
| Dec 29 2017 |
9481 |
546.19 |
| Dec 29 2017 |
20260 |
559.49 |
| Dec 29 2017 |
27351 |
556.5 |
| Dec 22 2017 |
20332 |
563.53 |
| Dec 22 2017 |
9481 |
546.19 |
| Dec 22 2017 |
20260 |
559.49 |
| Dec 22 2017 |
27353 |
556.5 |
| Dec 15 2017 |
20260 |
559.49 |
| Dec 15 2017 |
20319 |
563.53 |
| Dec 15 2017 |
9481 |
546.19 |
| Dec 15 2017 |
27346 |
556.5 |
| Dec 08 2017 |
20260 |
559.49 |
| Dec 08 2017 |
20319 |
563.53 |
| Dec 08 2017 |
9481 |
546.19 |
| Dec 08 2017 |
27346 |
556.5 |
| Dec 01 2017 |
20319 |
563.53 |
| Dec 01 2017 |
9476 |
546.19 |
| Dec 01 2017 |
20260 |
559.49 |
| Dec 01 2017 |
27346 |
556.5 |
| Nov 24 2017 |
20260 |
559.49 |
| Nov 24 2017 |
9476 |
546.19 |
| Nov 24 2017 |
20319 |
563.53 |
| Nov 24 2017 |
27346 |
556.5 |
| Nov 17 2017 |
20261 |
559.49 |
| Nov 17 2017 |
9476 |
546.19 |
| Nov 17 2017 |
20319 |
563.53 |
| Nov 17 2017 |
27347 |
556.5 |
| Nov 10 2017 |
9476 |
546.19 |
| Nov 10 2017 |
20319 |
563.53 |
| Nov 10 2017 |
20301 |
559.49 |
| Nov 10 2017 |
27372 |
556.5 |
| Nov 03 2017 |
20320 |
563.53 |
| Nov 03 2017 |
9476 |
546.19 |
| Nov 03 2017 |
20301 |
559.49 |
| Nov 03 2017 |
27373 |
556.5 |
| Oct 27 2017 |
20309 |
559.49 |
| Oct 27 2017 |
20320 |
563.53 |
| Oct 27 2017 |
9476 |
546.19 |
| Oct 27 2017 |
27399 |
556.5 |
| Oct 20 2017 |
9427 |
546.19 |
| Oct 20 2017 |
20347 |
563.53 |
| Oct 20 2017 |
20194 |
559.49 |
| Oct 20 2017 |
27318 |
556.5 |
| Oct 13 2017 |
20347 |
563.53 |
| Oct 13 2017 |
9461 |
546.19 |
| Oct 13 2017 |
20249 |
559.49 |
| Oct 13 2017 |
27355 |
556.5 |
| Oct 06 2017 |
9461 |
546.19 |
| Oct 06 2017 |
20333 |
563.53 |
| Oct 06 2017 |
20235 |
559.49 |
| Oct 06 2017 |
27349 |
556.5 |
| Sep 29 2017 |
20233 |
559.49 |
| Sep 29 2017 |
20356 |
563.53 |
| Sep 29 2017 |
9472 |
546.19 |
| Sep 29 2017 |
27261 |
556.5 |
| Sep 22 2017 |
20335 |
563.53 |
| Sep 22 2017 |
9457 |
546.19 |
| Sep 22 2017 |
20546 |
559.49 |
| Sep 22 2017 |
27552 |
556.5 |
| Sep 15 2017 |
20425 |
563.53 |
| Sep 15 2017 |
9267 |
546.19 |
| Sep 15 2017 |
20508 |
559.49 |
| Sep 15 2017 |
27599 |
556.5 |
| Sep 08 2017 |
20428 |
559.49 |
| Sep 08 2017 |
20440 |
563.53 |
| Sep 08 2017 |
8955 |
546.19 |
| Sep 08 2017 |
27719 |
556.5 |
| Sep 01 2017 |
20714 |
563.53 |
| Sep 01 2017 |
9084 |
546.19 |
| Sep 01 2017 |
20478 |
559.49 |
| Sep 01 2017 |
27849 |
556.5 |
| Aug 25 2017 |
9013 |
546.19 |
| Aug 25 2017 |
20752 |
563.53 |
| Aug 25 2017 |
20209 |
547.23 |
| Aug 25 2017 |
28282 |
557.01 |
| Aug 18 2017 |
9343 |
546.19 |
| Aug 18 2017 |
19766 |
544.65 |
| Aug 18 2017 |
20280 |
547.23 |
| Aug 18 2017 |
26847 |
537.3 |
| Aug 11 2017 |
19690 |
544.65 |
| Aug 11 2017 |
9243 |
546.19 |
| Aug 11 2017 |
20371 |
547.23 |
| Aug 11 2017 |
26883 |
537.3 |
| Aug 04 2017 |
19872 |
544.65 |
| Aug 04 2017 |
9396 |
546.19 |
| Aug 04 2017 |
20476 |
547.23 |
| Aug 04 2017 |
27178 |
537.3 |
| Jul 28 2017 |
9452 |
546.19 |
| Jul 28 2017 |
19936 |
544.65 |
| Jul 28 2017 |
20622 |
547.23 |
| Jul 28 2017 |
27358 |
537.3 |
| Jul 21 2017 |
20622 |
547.23 |
| Jul 21 2017 |
9543 |
546.19 |
| Jul 21 2017 |
20064 |
544.65 |
| Jul 21 2017 |
27506 |
537.3 |
| Jul 14 2017 |
9593 |
546.19 |
| Jul 14 2017 |
20207 |
544.65 |
| Jul 14 2017 |
20718 |
547.23 |
| Jul 14 2017 |
27635 |
537.3 |
| Jul 07 2017 |
20252 |
544.65 |
| Jul 07 2017 |
9653 |
546.19 |
| Jul 07 2017 |
20816 |
547.23 |
| Jul 07 2017 |
27729 |
537.3 |
| Jun 30 2017 |
20843 |
547.23 |
| Jun 30 2017 |
20372 |
544.65 |
| Jun 30 2017 |
9619 |
546.19 |
| Jun 30 2017 |
27799 |
537.3 |
| Jun 23 2017 |
21090 |
547.23 |
| Jun 23 2017 |
21495 |
544.65 |
| Jun 23 2017 |
9730 |
546.19 |
| Jun 23 2017 |
27989 |
537.3 |
| Jun 16 2017 |
21529 |
544.65 |
| Jun 16 2017 |
9629 |
546.19 |
| Jun 16 2017 |
21101 |
547.23 |
| Jun 16 2017 |
27988 |
537.3 |
| Jun 09 2017 |
21004 |
547.23 |
| Jun 09 2017 |
9619 |
546.19 |
| Jun 09 2017 |
21625 |
544.65 |
| Jun 09 2017 |
27898 |
537.3 |
| Jun 02 2017 |
21462 |
547.23 |
| Jun 02 2017 |
9628 |
546.19 |
| Jun 02 2017 |
21668 |
544.65 |
| Jun 02 2017 |
28286 |
537.3 |
| May 26 2017 |
9533 |
546.19 |
| May 26 2017 |
21884 |
544.65 |
| May 26 2017 |
21525 |
547.23 |
| May 26 2017 |
28440 |
537.3 |
| May 19 2017 |
9891 |
546.19 |
| May 19 2017 |
21939 |
544.65 |
| May 19 2017 |
22102 |
547.23 |
| May 19 2017 |
28811 |
537.3 |
| May 12 2017 |
22224 |
547.23 |
| May 12 2017 |
22091 |
544.65 |
| May 12 2017 |
10018 |
546.19 |
| May 12 2017 |
28942 |
537.3 |
| May 05 2017 |
10215 |
546.19 |
| May 05 2017 |
22024 |
544.65 |
| May 05 2017 |
22186 |
547.23 |
| May 05 2017 |
28865 |
537.3 |
| Apr 28 2017 |
20894 |
531.82 |
| Apr 28 2017 |
10244 |
546.19 |
| Apr 28 2017 |
21931 |
547.23 |
| Apr 28 2017 |
28700 |
539.52 |
| Apr 21 2017 |
21177 |
531.82 |
| Apr 21 2017 |
10403 |
546.19 |
| Apr 21 2017 |
22279 |
547.23 |
| Apr 21 2017 |
28996 |
539.52 |
| Apr 14 2017 |
22546 |
547.23 |
| Apr 14 2017 |
10613 |
546.19 |
| Apr 14 2017 |
21176 |
531.82 |
| Apr 14 2017 |
28978 |
539.52 |
| Apr 07 2017 |
17604 |
488.01 |
| Apr 07 2017 |
10648 |
546.19 |
| Apr 07 2017 |
22340 |
547.23 |
| Apr 07 2017 |
27494 |
527.49 |
| Mar 31 2017 |
11077 |
546.19 |
| Mar 31 2017 |
17965 |
488.01 |
| Mar 31 2017 |
22355 |
547.23 |
| Mar 31 2017 |
27691 |
527.49 |
| Mar 24 2017 |
21894 |
547.23 |
| Mar 24 2017 |
10781 |
546.19 |
| Mar 24 2017 |
17778 |
488.01 |
| Mar 24 2017 |
27212 |
527.49 |
| Mar 17 2017 |
10960 |
546.19 |
| Mar 17 2017 |
17878 |
488.01 |
| Mar 17 2017 |
22204 |
547.23 |
| Mar 17 2017 |
27420 |
527.49 |
| Mar 10 2017 |
17986 |
488.01 |
| Mar 10 2017 |
22754 |
488.01 |
| Mar 03 2017 |
17901 |
488.01 |
| Mar 03 2017 |
22646 |
488.01 |
| Feb 24 2017 |
17794 |
488.01 |
| Feb 24 2017 |
22668 |
488.01 |
| Feb 17 2017 |
17553 |
488.01 |
| Feb 17 2017 |
22657 |
488.01 |
| Feb 10 2017 |
17593 |
488.01 |
| Feb 10 2017 |
22767 |
488.01 |
| Feb 03 2017 |
17611 |
488.01 |
| Feb 03 2017 |
22722 |
488.01 |
| Jan 27 2017 |
17638 |
488.01 |
| Jan 27 2017 |
22725 |
488.01 |
| Jan 20 2017 |
17615 |
488.01 |
| Jan 20 2017 |
22678 |
488.01 |
| Jan 13 2017 |
17623 |
488.01 |
| Jan 13 2017 |
22650 |
488.01 |
| Jan 06 2017 |
17631 |
488.01 |
| Jan 06 2017 |
22661 |
488.01 |
| Dec 30 2016 |
17640 |
488.01 |
| Dec 30 2016 |
22671 |
488.01 |
| Dec 23 2016 |
17640 |
488.01 |
| Dec 23 2016 |
22671 |
488.01 |
| Dec 16 2016 |
17634 |
488.01 |
| Dec 16 2016 |
22670 |
488.01 |
| Dec 09 2016 |
17636 |
488.01 |
| Dec 09 2016 |
22669 |
488.01 |
| Dec 02 2016 |
17636 |
488.01 |
| Dec 02 2016 |
22669 |
488.01 |
| Nov 25 2016 |
17631 |
488.01 |
| Nov 25 2016 |
22666 |
488.01 |
| Nov 18 2016 |
17631 |
488.01 |
| Nov 18 2016 |
22666 |
488.01 |
| Nov 11 2016 |
17631 |
488.01 |
| Nov 11 2016 |
22637 |
488.01 |
| Nov 04 2016 |
17631 |
488.01 |
| Nov 04 2016 |
22637 |
488.01 |
| Oct 28 2016 |
17632 |
488.01 |
| Oct 28 2016 |
22653 |
488.01 |
| Oct 21 2016 |
17642 |
488.01 |
| Oct 21 2016 |
22676 |
488.01 |
| Oct 14 2016 |
17585 |
488.01 |
| Oct 14 2016 |
22654 |
488.01 |
| Oct 07 2016 |
17604 |
488.01 |
| Oct 07 2016 |
22665 |
488.01 |
| Sep 30 2016 |
17654 |
488.01 |
| Sep 30 2016 |
22702 |
488.01 |
| Sep 23 2016 |
17670 |
488.01 |
| Sep 23 2016 |
22526 |
488.01 |
| Sep 16 2016 |
17772 |
488.01 |
| Sep 16 2016 |
22546 |
488.01 |
| Sep 09 2016 |
17849 |
488.01 |
| Sep 09 2016 |
22632 |
488.01 |
| Sep 02 2016 |
18017 |
488.01 |
| Sep 02 2016 |
22813 |
488.01 |
| Aug 26 2016 |
18080 |
488.01 |
| Aug 26 2016 |
22605 |
488.01 |
