| Aug 01 2020 |
1481 |
290.68 |
| Jul 01 2020 |
1796 |
297.72 |
| Apr 01 2020 |
2230 |
323.99 |
| Mar 01 2020 |
2281 |
324.31 |
| Feb 01 2020 |
2290 |
324.31 |
| Jan 01 2020 |
2290 |
324.31 |
| Dec 01 2019 |
2289 |
324.31 |
| Nov 01 2019 |
2273 |
324.31 |
| Oct 01 2019 |
2245 |
324.31 |
| Sep 01 2019 |
2184 |
324.31 |
| Aug 01 2019 |
2067 |
324.31 |
| Jul 01 2019 |
1989 |
324.31 |
| Jun 01 2019 |
1888 |
324.31 |
| May 01 2019 |
1778 |
324.31 |
| Apr 01 2019 |
1633 |
324.31 |
| Mar 01 2019 |
1539 |
324.31 |
| Feb 01 2019 |
1551 |
324.31 |
| Jan 01 2019 |
1513 |
324.31 |
| Dec 01 2018 |
1516 |
324.31 |
| Nov 01 2018 |
1501 |
324.31 |
| Oct 01 2018 |
1445 |
324.31 |
| Sep 01 2018 |
1307 |
324.31 |
| Aug 01 2018 |
1379 |
342.16 |
| Jul 01 2018 |
1341 |
351.51 |
| Jun 01 2018 |
1080 |
361.83 |
| May 01 2018 |
959 |
361.83 |
| Apr 01 2018 |
2226 |
352.76 |
| Aug 18 2017 |
10827 |
441.74 |
| Aug 18 2017 |
15342 |
441.74 |
| Aug 11 2017 |
10800 |
441.74 |
| Aug 11 2017 |
15383 |
441.74 |
| Aug 04 2017 |
10945 |
441.74 |
| Aug 04 2017 |
15567 |
441.74 |
| Jul 28 2017 |
10997 |
441.74 |
| Jul 28 2017 |
15686 |
441.74 |
| Jul 21 2017 |
11087 |
441.74 |
| Jul 21 2017 |
15827 |
441.74 |
| Jul 14 2017 |
11159 |
441.74 |
| Jul 14 2017 |
15881 |
441.74 |
| Jul 07 2017 |
11217 |
441.74 |
| Jul 07 2017 |
15934 |
441.74 |
| Jun 30 2017 |
11294 |
441.74 |
| Jun 30 2017 |
15986 |
441.74 |
| Jun 23 2017 |
12347 |
441.74 |
| Jun 23 2017 |
16116 |
441.74 |
| Jun 16 2017 |
12413 |
441.74 |
| Jun 16 2017 |
16107 |
441.74 |
| Jun 09 2017 |
12501 |
441.74 |
| Jun 09 2017 |
15981 |
441.74 |
| Jun 02 2017 |
12503 |
441.74 |
| Jun 02 2017 |
16253 |
441.74 |
| May 26 2017 |
12618 |
441.74 |
| May 26 2017 |
16303 |
441.74 |
| May 19 2017 |
12649 |
441.74 |
| May 19 2017 |
16497 |
441.74 |
| May 12 2017 |
12813 |
441.74 |
| May 12 2017 |
16597 |
441.74 |
| May 05 2017 |
12822 |
441.74 |
| May 05 2017 |
16560 |
441.74 |
| Apr 28 2017 |
12603 |
441.74 |
| Apr 28 2017 |
16349 |
441.74 |
| Apr 21 2017 |
12808 |
441.74 |
| Apr 21 2017 |
16510 |
441.74 |
| Apr 14 2017 |
12877 |
441.74 |
| Apr 14 2017 |
16557 |
441.74 |
| Apr 07 2017 |
12971 |
441.74 |
| Apr 07 2017 |
16332 |
441.74 |
| Mar 31 2017 |
13293 |
441.74 |
| Mar 31 2017 |
16568 |
441.74 |
| Mar 24 2017 |
13145 |
441.74 |
| Mar 24 2017 |
16307 |
441.74 |
| Mar 17 2017 |
13247 |
441.74 |
| Mar 17 2017 |
16433 |
441.74 |
| Mar 10 2017 |
13394 |
441.74 |
| Mar 10 2017 |
16532 |
441.74 |
| Mar 03 2017 |
13303 |
441.74 |
| Mar 03 2017 |
16446 |
441.74 |
| Feb 24 2017 |
13241 |
441.74 |
| Feb 24 2017 |
16469 |
441.74 |
| Feb 17 2017 |
13069 |
441.74 |
| Feb 17 2017 |
16540 |
441.74 |
| Feb 10 2017 |
13104 |
441.74 |
| Feb 10 2017 |
16632 |
441.74 |
| Feb 03 2017 |
13103 |
441.74 |
| Feb 03 2017 |
16594 |
441.74 |
| Jan 27 2017 |
13126 |
441.74 |
| Jan 27 2017 |
16608 |
441.74 |
| Jan 20 2017 |
13102 |
441.74 |
| Jan 20 2017 |
16556 |
441.74 |
| Jan 13 2017 |
13106 |
441.74 |
| Jan 13 2017 |
16534 |
441.74 |
| Jan 06 2017 |
13109 |
441.74 |
| Jan 06 2017 |
16545 |
441.74 |
| Dec 30 2016 |
13118 |
441.74 |
| Dec 30 2016 |
16551 |
441.74 |
| Dec 23 2016 |
13118 |
441.74 |
| Dec 23 2016 |
16551 |
441.74 |
| Dec 16 2016 |
13115 |
441.74 |
| Dec 16 2016 |
16547 |
441.74 |
| Dec 09 2016 |
13120 |
441.74 |
| Dec 09 2016 |
16547 |
441.74 |
| Dec 02 2016 |
13120 |
441.74 |
| Dec 02 2016 |
16548 |
441.74 |
| Nov 25 2016 |
13116 |
441.74 |
| Nov 25 2016 |
16544 |
441.74 |
| Nov 18 2016 |
13116 |
441.74 |
| Nov 18 2016 |
16544 |
441.74 |
| Nov 11 2016 |
13116 |
441.74 |
| Nov 11 2016 |
16539 |
441.74 |
| Nov 04 2016 |
13116 |
441.74 |
| Nov 04 2016 |
16539 |
441.74 |
| Oct 28 2016 |
13117 |
441.74 |
| Oct 28 2016 |
16556 |
441.74 |
| Oct 21 2016 |
13119 |
441.74 |
| Oct 21 2016 |
16572 |
441.74 |
| Oct 14 2016 |
13085 |
441.74 |
| Oct 14 2016 |
16547 |
441.74 |
| Oct 07 2016 |
13098 |
441.74 |
| Oct 07 2016 |
16551 |
441.74 |
| Sep 30 2016 |
13129 |
441.74 |
| Sep 30 2016 |
16571 |
441.74 |
| Sep 23 2016 |
13131 |
441.74 |
| Sep 23 2016 |
16445 |
441.74 |
| Sep 16 2016 |
13198 |
441.74 |
| Sep 16 2016 |
16468 |
441.74 |
| Sep 09 2016 |
13285 |
441.74 |
| Sep 09 2016 |
16551 |
441.74 |
| Sep 02 2016 |
13455 |
441.74 |
| Sep 02 2016 |
16712 |
441.74 |
| Aug 26 2016 |
13506 |
441.74 |
| Aug 26 2016 |
16490 |
441.74 |
