| Sep 01 2022 |
1076 |
291.18 |
| Aug 25 2022 |
1076 |
291.18 |
| Aug 18 2022 |
1083 |
291.18 |
| Aug 11 2022 |
1083 |
291.18 |
| Aug 04 2022 |
1083 |
291.18 |
| Jul 28 2022 |
1085 |
291.18 |
| Jul 21 2022 |
1099 |
291.18 |
| Jul 14 2022 |
1098 |
291.18 |
| Jul 07 2022 |
1094 |
291.18 |
| Jun 30 2022 |
1094 |
291.18 |
| Jun 23 2022 |
1086 |
291.18 |
| Jun 16 2022 |
1086 |
291.18 |
| Jun 09 2022 |
969 |
291.18 |
| Jun 02 2022 |
903 |
291.18 |
| May 26 2022 |
903 |
291.18 |
| May 19 2022 |
901 |
291.18 |
| May 12 2022 |
901 |
291.18 |
| May 05 2022 |
827 |
291.18 |
| Apr 28 2022 |
827 |
291.18 |
| Apr 21 2022 |
825 |
291.18 |
| Apr 14 2022 |
823 |
291.18 |
| Apr 07 2022 |
823 |
291.18 |
| Mar 31 2022 |
823 |
291.18 |
| Mar 24 2022 |
813 |
291.18 |
| Mar 17 2022 |
812 |
291.18 |
| Mar 10 2022 |
935 |
299.94 |
| Mar 03 2022 |
935 |
299.94 |
| Feb 24 2022 |
956 |
299.94 |
| Feb 17 2022 |
938 |
299.94 |
| Feb 10 2022 |
938 |
299.94 |
| Feb 03 2022 |
951 |
299.94 |
| Jan 27 2022 |
950 |
299.94 |
| Jan 20 2022 |
948 |
299.94 |
| Jan 13 2022 |
948 |
299.94 |
| Jan 06 2022 |
945 |
299.94 |
| Dec 30 2021 |
945 |
299.94 |
| Dec 23 2021 |
945 |
299.94 |
| Dec 16 2021 |
945 |
299.94 |
| Dec 09 2021 |
944 |
299.94 |
| Dec 02 2021 |
945 |
299.94 |
| Nov 25 2021 |
945 |
299.94 |
| Nov 18 2021 |
945 |
299.94 |
| Nov 11 2021 |
948 |
299.94 |
| Nov 04 2021 |
954 |
299.94 |
| Oct 28 2021 |
1440 |
299.94 |
| Oct 21 2021 |
1439 |
299.94 |
| Oct 14 2021 |
1454 |
299.94 |
| Oct 07 2021 |
1488 |
299.94 |
| Sep 30 2021 |
1491 |
299.94 |
| Sep 23 2021 |
1511 |
299.94 |
| Sep 16 2021 |
1494 |
299.94 |
| Sep 09 2021 |
1502 |
299.94 |
| Sep 02 2021 |
1515 |
299.94 |
| Aug 26 2021 |
1499 |
299.94 |
| Aug 19 2021 |
1538 |
299.94 |
| Aug 12 2021 |
1538 |
299.94 |
| Aug 05 2021 |
1557 |
299.94 |
| Jul 29 2021 |
1563 |
299.94 |
| Jul 22 2021 |
1657 |
299.94 |
| Jul 15 2021 |
1670 |
299.94 |
| Jul 08 2021 |
1708 |
299.94 |
| Jul 01 2021 |
1663 |
299.94 |
| Jun 24 2021 |
1637 |
299.94 |
| Jun 01 2021 |
1620 |
299.94 |
| May 01 2021 |
1665 |
299.94 |
| Apr 01 2021 |
1729 |
299.94 |
| Mar 01 2021 |
1758 |
299.94 |
| Feb 01 2021 |
1766 |
299.94 |
| Jan 01 2021 |
1747 |
299.94 |
| Nov 01 2020 |
1632 |
299.94 |
| Oct 01 2020 |
1659 |
299.94 |
| Sep 01 2020 |
2092 |
308.71 |
| Jul 01 2020 |
2234 |
308.71 |
| Apr 01 2020 |
2437 |
308.71 |
| Jul 12 2019 |
3758 |
411.42 |
| Jul 12 2019 |
11127 |
462.99 |
| Jul 12 2019 |
15873 |
462.99 |
| Jul 05 2019 |
3776 |
411.42 |
| Jul 05 2019 |
11306 |
462.99 |
| Jul 05 2019 |
16207 |
462.99 |
| Jun 28 2019 |
3811 |
411.42 |
| Jun 28 2019 |
11382 |
462.99 |
| Jun 28 2019 |
16389 |
462.99 |
| Jun 21 2019 |
11363 |
462.99 |
| Jun 21 2019 |
3776 |
411.42 |
| Jun 21 2019 |
16246 |
462.99 |
| Jun 14 2019 |
3725 |
411.42 |
| Jun 14 2019 |
11348 |
462.99 |
| Jun 14 2019 |
16400 |
462.99 |
| Jun 07 2019 |
3781 |
411.42 |
| Jun 07 2019 |
11441 |
462.99 |
| Jun 07 2019 |
16596 |
462.99 |
| May 31 2019 |
11389 |
462.99 |
| May 31 2019 |
3857 |
411.42 |
| May 31 2019 |
16535 |
462.99 |
| May 24 2019 |
3809 |
411.42 |
| May 24 2019 |
11378 |
462.99 |
| May 24 2019 |
16576 |
462.99 |
| May 17 2019 |
11432 |
462.99 |
| May 17 2019 |
3882 |
411.42 |
| May 17 2019 |
16553 |
462.99 |
| May 10 2019 |
11514 |
462.99 |
| May 10 2019 |
3880 |
411.42 |
| May 10 2019 |
16495 |
462.99 |
| May 03 2019 |
3912 |
411.42 |
| May 03 2019 |
11571 |
462.99 |
| May 03 2019 |
16546 |
462.99 |
| Apr 26 2019 |
3903 |
411.42 |
| Apr 26 2019 |
11727 |
462.99 |
| Apr 26 2019 |
16191 |
462.99 |
| Apr 19 2019 |
3923 |
411.42 |
| Apr 19 2019 |
11664 |
462.99 |
| Apr 19 2019 |
16131 |
462.99 |
| Apr 18 2019 |
11670 |
462.99 |
| Apr 18 2019 |
3927 |
411.42 |
| Apr 12 2019 |
3941 |
411.42 |
| Apr 12 2019 |
11657 |
462.99 |
| Apr 12 2019 |
16195 |
462.99 |
| Apr 05 2019 |
3869 |
411.42 |
| Apr 05 2019 |
11179 |
462.99 |
| Apr 05 2019 |
15774 |
462.99 |
| Mar 29 2019 |
3724 |
411.42 |
| Mar 29 2019 |
11115 |
462.99 |
| Mar 29 2019 |
15649 |
462.99 |
| Mar 22 2019 |
10939 |
462.99 |
| Mar 22 2019 |
3794 |
411.42 |
| Mar 22 2019 |
15468 |
462.99 |
| Mar 15 2019 |
3959 |
411.42 |
| Mar 15 2019 |
11090 |
462.99 |
| Mar 15 2019 |
15475 |
462.99 |
| Mar 08 2019 |
3805 |
411.42 |
| Mar 08 2019 |
5284 |
402.18 |
| Mar 08 2019 |
7686 |
402.18 |
| Mar 01 2019 |
3869 |
411.42 |
| Mar 01 2019 |
5331 |
402.18 |
| Mar 01 2019 |
7733 |
402.18 |
| Feb 22 2019 |
5355 |
402.18 |
| Feb 22 2019 |
3867 |
411.42 |
| Feb 22 2019 |
7762 |
402.18 |
| Feb 15 2019 |
3873 |
411.42 |
| Feb 15 2019 |
5367 |
402.18 |
| Feb 15 2019 |
7712 |
402.18 |
| Feb 08 2019 |
3988 |
411.42 |
| Feb 08 2019 |
5346 |
402.18 |
| Feb 08 2019 |
7677 |
402.18 |
| Feb 01 2019 |
3995 |
411.42 |
| Feb 01 2019 |
5354 |
402.18 |
| Feb 01 2019 |
7683 |
402.18 |
| Jan 25 2019 |
3995 |
411.42 |
| Jan 25 2019 |
5356 |
402.18 |
| Jan 25 2019 |
7709 |
402.18 |
| Jan 18 2019 |
4001 |
411.42 |
| Jan 18 2019 |
5397 |
402.18 |
| Jan 18 2019 |
7728 |
402.18 |
| Jan 11 2019 |
4001 |
411.42 |
| Jan 11 2019 |
5397 |
402.18 |
| Jan 11 2019 |
7733 |
402.18 |
| Jan 04 2019 |
5398 |
402.18 |
| Jan 04 2019 |
4001 |
411.42 |
| Jan 04 2019 |
7742 |
402.18 |
| Dec 28 2018 |
4006 |
411.42 |
| Dec 28 2018 |
5398 |
402.18 |
| Dec 28 2018 |
7742 |
402.18 |
| Dec 21 2018 |
4006 |
411.42 |
| Dec 21 2018 |
5398 |
402.18 |
| Dec 21 2018 |
7742 |
402.18 |
| Dec 14 2018 |
5398 |
402.18 |
| Dec 14 2018 |
4006 |
411.42 |
| Dec 14 2018 |
7742 |
402.18 |
| Dec 07 2018 |
3991 |
411.42 |
| Dec 07 2018 |
5398 |
402.18 |
| Dec 07 2018 |
7741 |
402.18 |
| Nov 30 2018 |
5398 |
402.18 |
| Nov 30 2018 |
3991 |
411.42 |
| Nov 30 2018 |
7741 |
402.18 |
| Nov 23 2018 |
5398 |
402.18 |
| Nov 23 2018 |
3991 |
411.42 |
| Nov 23 2018 |
7741 |
402.18 |
| Nov 16 2018 |
3991 |
411.42 |
| Nov 16 2018 |
5398 |
402.18 |
| Nov 16 2018 |
7741 |
402.18 |
| Nov 09 2018 |
3991 |
411.42 |
| Nov 09 2018 |
5398 |
402.18 |
| Nov 09 2018 |
7741 |
402.18 |
| Nov 02 2018 |
3991 |
411.42 |
| Nov 02 2018 |
5398 |
402.18 |
| Nov 02 2018 |
7720 |
402.18 |
| Oct 26 2018 |
5392 |
402.18 |
| Oct 26 2018 |
3991 |
411.42 |
| Oct 26 2018 |
7718 |
402.18 |
| Oct 19 2018 |
3991 |
411.42 |
| Oct 19 2018 |
5408 |
402.18 |
| Oct 19 2018 |
7727 |
402.18 |
| Oct 12 2018 |
3986 |
411.42 |
| Oct 12 2018 |
5388 |
402.18 |
| Oct 12 2018 |
7701 |
402.18 |
| Oct 05 2018 |
5410 |
402.18 |
| Oct 05 2018 |
3986 |
411.42 |
| Oct 05 2018 |
7767 |
402.18 |
| Sep 28 2018 |
3990 |
411.42 |
| Sep 28 2018 |
5272 |
402.18 |
| Sep 28 2018 |
7569 |
402.18 |
| Sep 21 2018 |
3945 |
411.42 |
| Sep 21 2018 |
5256 |
402.18 |
| Sep 21 2018 |
7559 |
402.18 |
| Sep 14 2018 |
4013 |
411.42 |
| Sep 14 2018 |
5250 |
402.18 |
| Sep 14 2018 |
7568 |
402.18 |
| Sep 07 2018 |
4029 |
411.42 |
| Sep 07 2018 |
5339 |
402.18 |
| Sep 07 2018 |
7704 |
402.18 |
| Aug 31 2018 |
5379 |
402.18 |
| Aug 31 2018 |
4089 |
411.42 |
| Aug 31 2018 |
7742 |
402.18 |
| Aug 24 2018 |
7560 |
426.83 |
| Aug 24 2018 |
4147 |
411.42 |
| Aug 24 2018 |
10686 |
426.83 |
| Aug 17 2018 |
7553 |
426.83 |
| Aug 17 2018 |
4127 |
411.42 |
| Aug 17 2018 |
10809 |
426.83 |
| Aug 10 2018 |
4134 |
411.42 |
| Aug 10 2018 |
7601 |
426.83 |
| Aug 10 2018 |
10914 |
426.83 |
| Aug 03 2018 |
4153 |
411.42 |
| Aug 03 2018 |
6840 |
417.44 |
| Aug 03 2018 |
9821 |
417.44 |
| Jul 27 2018 |
4201 |
411.42 |
| Jul 27 2018 |
6889 |
417.44 |
| Jul 27 2018 |
9858 |
417.44 |
| Jul 20 2018 |
5528 |
402.26 |
| Jul 20 2018 |
8157 |
402.26 |
| Jul 13 2018 |
5676 |
402.26 |
| Jul 13 2018 |
8075 |
402.26 |
| Jul 06 2018 |
5479 |
402.26 |
| Jul 06 2018 |
7803 |
402.26 |
| Jun 29 2018 |
5497 |
402.26 |
| Jun 29 2018 |
7822 |
402.26 |
| Jun 22 2018 |
5636 |
402.26 |
| Jun 22 2018 |
8029 |
402.26 |
| Jun 15 2018 |
5671 |
402.26 |
| Jun 15 2018 |
8092 |
402.26 |
| Jun 08 2018 |
5700 |
402.26 |
| Jun 08 2018 |
8210 |
402.26 |
| Jun 01 2018 |
5980 |
402.26 |
| Jun 01 2018 |
8467 |
402.26 |
| May 25 2018 |
5661 |
398.72 |
| May 25 2018 |
8144 |
398.72 |
| May 18 2018 |
5742 |
398.72 |
| May 18 2018 |
8146 |
398.72 |
| May 11 2018 |
5761 |
398.72 |
| May 11 2018 |
8189 |
398.72 |
| May 04 2018 |
5882 |
398.72 |
| May 04 2018 |
8341 |
398.72 |
| Apr 27 2018 |
5903 |
398.72 |
| Apr 27 2018 |
8370 |
398.72 |
| Apr 20 2018 |
5203 |
391.17 |
| Apr 20 2018 |
7471 |
391.17 |
| Apr 13 2018 |
5180 |
391.17 |
| Apr 13 2018 |
7456 |
391.17 |
| Apr 06 2018 |
5284 |
391.17 |
| Apr 06 2018 |
7520 |
391.17 |
| Mar 30 2018 |
5446 |
391.17 |
| Mar 30 2018 |
7653 |
391.17 |
| Mar 23 2018 |
3881 |
370.81 |
| Mar 23 2018 |
5506 |
370.81 |
| Mar 16 2018 |
6142 |
397.76 |
| Mar 16 2018 |
8563 |
397.76 |
| Mar 09 2018 |
5183 |
387.27 |
| Mar 09 2018 |
7257 |
387.27 |
| Mar 02 2018 |
5219 |
387.27 |
| Mar 02 2018 |
7426 |
387.27 |
| Feb 23 2018 |
5263 |
387.27 |
| Feb 23 2018 |
7478 |
387.27 |
| Feb 16 2018 |
4929 |
382.78 |
| Feb 16 2018 |
7000 |
382.78 |
| Feb 09 2018 |
4912 |
382.78 |
| Feb 09 2018 |
6993 |
382.78 |
| Feb 02 2018 |
4911 |
382.78 |
| Feb 02 2018 |
6995 |
382.78 |
| Jan 26 2018 |
4932 |
382.78 |
| Jan 26 2018 |
7017 |
382.78 |
| Jan 19 2018 |
4932 |
382.78 |
| Jan 19 2018 |
7018 |
382.78 |
| Jan 12 2018 |
4935 |
382.78 |
| Jan 12 2018 |
7030 |
382.78 |
| Jan 05 2018 |
4935 |
382.78 |
| Jan 05 2018 |
7038 |
382.78 |
| Dec 29 2017 |
4935 |
382.78 |
| Dec 29 2017 |
7038 |
382.78 |
| Dec 22 2017 |
4935 |
382.78 |
| Dec 22 2017 |
7038 |
382.78 |
| Dec 15 2017 |
4935 |
382.78 |
| Dec 15 2017 |
7034 |
382.78 |
| Dec 08 2017 |
4935 |
382.78 |
| Dec 08 2017 |
7034 |
382.78 |
| Dec 01 2017 |
4935 |
382.78 |
| Dec 01 2017 |
7034 |
382.78 |
| Nov 24 2017 |
4935 |
382.78 |
| Nov 24 2017 |
7034 |
382.78 |
| Nov 17 2017 |
4935 |
382.78 |
| Nov 17 2017 |
7034 |
382.78 |
| Nov 10 2017 |
4940 |
382.78 |
| Nov 10 2017 |
7039 |
382.78 |
| Nov 03 2017 |
4940 |
382.78 |
| Nov 03 2017 |
7039 |
382.78 |
| Oct 27 2017 |
4982 |
382.78 |
| Oct 27 2017 |
7072 |
382.78 |
| Oct 20 2017 |
4945 |
382.78 |
| Oct 20 2017 |
7051 |
382.78 |
| Oct 13 2017 |
4967 |
382.78 |
| Oct 13 2017 |
7070 |
382.78 |
| Oct 06 2017 |
4971 |
382.78 |
| Oct 06 2017 |
7079 |
382.78 |
| Sep 29 2017 |
4970 |
382.78 |
| Sep 29 2017 |
7021 |
382.78 |
| Sep 22 2017 |
5053 |
382.78 |
| Sep 22 2017 |
7083 |
382.78 |
| Sep 15 2017 |
5075 |
382.78 |
| Sep 15 2017 |
7144 |
382.78 |
| Sep 08 2017 |
5047 |
382.78 |
| Sep 08 2017 |
7263 |
382.78 |
| Sep 01 2017 |
5042 |
382.78 |
| Sep 01 2017 |
7269 |
382.78 |
| Aug 25 2017 |
7012 |
400.35 |
| Aug 25 2017 |
9711 |
400.35 |
| Aug 18 2017 |
9046 |
420.97 |
| Aug 18 2017 |
12464 |
420.97 |
| Aug 11 2017 |
10207 |
431.54 |
| Aug 11 2017 |
13993 |
431.54 |
| Aug 04 2017 |
10297 |
431.54 |
| Aug 04 2017 |
14171 |
431.54 |
| Jul 28 2017 |
10372 |
431.54 |
| Jul 28 2017 |
14277 |
431.54 |
| Jul 21 2017 |
10463 |
431.54 |
| Jul 21 2017 |
14409 |
431.54 |
| Jul 14 2017 |
10522 |
431.54 |
| Jul 14 2017 |
14485 |
431.54 |
| Jul 07 2017 |
10548 |
431.54 |
| Jul 07 2017 |
14517 |
431.54 |
| Jun 30 2017 |
10591 |
431.54 |
| Jun 30 2017 |
14562 |
431.54 |
| Jun 23 2017 |
10746 |
431.54 |
| Jun 23 2017 |
14671 |
431.54 |
| Jun 16 2017 |
13133 |
453.25 |
| Jun 16 2017 |
17706 |
453.25 |
| Jun 09 2017 |
13007 |
453.25 |
| Jun 09 2017 |
17603 |
453.25 |
| Jun 02 2017 |
13331 |
453.25 |
| Jun 02 2017 |
17864 |
453.25 |
| May 26 2017 |
13362 |
453.25 |
| May 26 2017 |
17935 |
453.25 |
| May 19 2017 |
13709 |
453.25 |
| May 19 2017 |
18140 |
453.25 |
| May 12 2017 |
13770 |
453.25 |
| May 12 2017 |
18226 |
453.25 |
| May 05 2017 |
13804 |
453.25 |
| May 05 2017 |
18217 |
453.25 |
| Apr 28 2017 |
13670 |
453.25 |
| Apr 28 2017 |
18006 |
453.25 |
| Apr 21 2017 |
13856 |
453.25 |
| Apr 21 2017 |
18170 |
453.25 |
| Apr 14 2017 |
13996 |
453.25 |
| Apr 14 2017 |
18183 |
453.25 |
| Apr 07 2017 |
13851 |
453.25 |
| Apr 07 2017 |
17931 |
453.25 |
| Mar 31 2017 |
13851 |
453.25 |
| Mar 31 2017 |
18142 |
453.25 |
| Mar 24 2017 |
13618 |
453.25 |
| Mar 24 2017 |
17901 |
453.25 |
| Mar 17 2017 |
13808 |
453.25 |
| Mar 17 2017 |
18028 |
453.25 |
| Mar 10 2017 |
16849 |
482.84 |
| Mar 10 2017 |
22122 |
482.84 |
| Mar 03 2017 |
16708 |
482.84 |
| Mar 03 2017 |
22024 |
482.84 |
| Feb 24 2017 |
16870 |
482.84 |
| Feb 24 2017 |
22055 |
482.84 |
| Feb 17 2017 |
16837 |
482.84 |
| Feb 17 2017 |
22034 |
482.84 |
| Feb 10 2017 |
17039 |
482.84 |
| Feb 10 2017 |
22137 |
482.84 |
| Feb 03 2017 |
16991 |
482.84 |
| Feb 03 2017 |
22100 |
482.84 |
| Jan 27 2017 |
16981 |
482.84 |
| Jan 27 2017 |
22107 |
482.84 |
| Jan 20 2017 |
16928 |
482.84 |
| Jan 20 2017 |
22053 |
482.84 |
| Jan 13 2017 |
16897 |
482.84 |
| Jan 13 2017 |
22028 |
482.84 |
| Jan 06 2017 |
16897 |
482.84 |
| Jan 06 2017 |
22028 |
482.84 |
| Dec 30 2016 |
16898 |
482.84 |
| Dec 30 2016 |
22035 |
482.84 |
| Dec 23 2016 |
16898 |
482.84 |
| Dec 23 2016 |
22035 |
482.84 |
| Dec 16 2016 |
16898 |
482.84 |
| Dec 16 2016 |
22032 |
482.84 |
| Dec 09 2016 |
16893 |
482.84 |
| Dec 09 2016 |
22032 |
482.84 |
| Dec 02 2016 |
16893 |
482.84 |
| Dec 02 2016 |
22032 |
482.84 |
| Nov 25 2016 |
16893 |
482.84 |
| Nov 25 2016 |
22028 |
482.84 |
| Nov 18 2016 |
16893 |
482.84 |
| Nov 18 2016 |
22028 |
482.84 |
| Nov 11 2016 |
16865 |
482.84 |
| Nov 11 2016 |
22007 |
482.84 |
| Nov 04 2016 |
16865 |
482.84 |
| Nov 04 2016 |
22007 |
482.84 |
| Oct 28 2016 |
16883 |
482.84 |
| Oct 28 2016 |
22024 |
482.84 |
| Oct 21 2016 |
16906 |
482.84 |
| Oct 21 2016 |
22050 |
482.84 |
| Oct 14 2016 |
16910 |
482.84 |
| Oct 14 2016 |
22033 |
482.84 |
| Oct 07 2016 |
16918 |
482.84 |
| Oct 07 2016 |
22042 |
482.84 |
| Sep 30 2016 |
16924 |
482.84 |
| Sep 30 2016 |
22068 |
482.84 |
| Sep 23 2016 |
16717 |
482.84 |
| Sep 23 2016 |
21897 |
482.84 |
| Sep 16 2016 |
16638 |
482.84 |
| Sep 16 2016 |
21917 |
482.84 |
| Sep 09 2016 |
16754 |
482.84 |
| Sep 09 2016 |
21998 |
482.84 |
| Sep 02 2016 |
16805 |
482.84 |
| Sep 02 2016 |
22174 |
482.84 |
| Aug 26 2016 |
16600 |
482.84 |
| Aug 26 2016 |
21964 |
482.84 |
