| Jan 25 2019 |
15405 |
518.72 |
| Jan 25 2019 |
21298 |
518.72 |
| Jan 18 2019 |
15476 |
518.72 |
| Jan 18 2019 |
21331 |
518.72 |
| Jan 11 2019 |
15476 |
518.72 |
| Jan 11 2019 |
21306 |
518.72 |
| Jan 04 2019 |
15477 |
518.72 |
| Jan 04 2019 |
21319 |
518.72 |
| Dec 28 2018 |
15477 |
518.72 |
| Dec 28 2018 |
21319 |
518.72 |
| Dec 21 2018 |
15477 |
518.72 |
| Dec 21 2018 |
21319 |
518.72 |
| Dec 14 2018 |
15477 |
518.72 |
| Dec 14 2018 |
21319 |
518.72 |
| Dec 07 2018 |
15477 |
518.72 |
| Dec 07 2018 |
21309 |
518.72 |
| Nov 30 2018 |
15477 |
518.72 |
| Nov 30 2018 |
21309 |
518.72 |
| Nov 23 2018 |
15477 |
518.72 |
| Nov 23 2018 |
21309 |
518.72 |
| Nov 16 2018 |
15477 |
518.72 |
| Nov 16 2018 |
21309 |
518.72 |
| Nov 09 2018 |
15478 |
518.72 |
| Nov 09 2018 |
21310 |
518.72 |
| Nov 02 2018 |
15478 |
518.72 |
| Nov 02 2018 |
21274 |
518.72 |
| Oct 26 2018 |
15471 |
518.72 |
| Oct 26 2018 |
21267 |
518.72 |
| Oct 19 2018 |
15496 |
518.72 |
| Oct 19 2018 |
21291 |
518.72 |
| Oct 12 2018 |
15428 |
518.72 |
| Oct 12 2018 |
21238 |
518.72 |
| Oct 05 2018 |
15440 |
518.72 |
| Oct 05 2018 |
21367 |
518.72 |
| Sep 28 2018 |
15074 |
518.72 |
| Sep 28 2018 |
20857 |
518.72 |
| Sep 21 2018 |
15032 |
518.72 |
| Sep 21 2018 |
20820 |
518.72 |
| Sep 14 2018 |
15099 |
518.72 |
| Sep 14 2018 |
20889 |
518.72 |
| Sep 07 2018 |
15376 |
518.72 |
| Sep 07 2018 |
21290 |
518.72 |
| Aug 31 2018 |
15414 |
518.72 |
| Aug 31 2018 |
21366 |
518.72 |
| Aug 24 2018 |
15486 |
518.72 |
| Aug 24 2018 |
21351 |
518.72 |
| Aug 17 2018 |
15418 |
518.72 |
| Aug 17 2018 |
21608 |
518.72 |
| Aug 10 2018 |
15419 |
518.72 |
| Aug 10 2018 |
21717 |
518.72 |
| Aug 03 2018 |
15616 |
518.72 |
| Aug 03 2018 |
21904 |
518.72 |
| Jul 27 2018 |
15804 |
518.72 |
| Jul 27 2018 |
21971 |
518.72 |
| Jul 20 2018 |
8870 |
525.9 |
| Jul 20 2018 |
18040 |
560.39 |
| Jul 20 2018 |
25690 |
560.39 |
| Jul 13 2018 |
18292 |
560.39 |
| Jul 13 2018 |
8958 |
525.9 |
| Jul 13 2018 |
20084 |
593.88 |
| Jul 13 2018 |
26001 |
568.76 |
| Jul 06 2018 |
20183 |
593.88 |
| Jul 06 2018 |
18140 |
560.39 |
| Jul 06 2018 |
8959 |
525.9 |
| Jul 06 2018 |
25859 |
568.76 |
| Jun 29 2018 |
18155 |
560.39 |
| Jun 29 2018 |
8930 |
525.9 |
| Jun 29 2018 |
20102 |
593.88 |
| Jun 29 2018 |
25775 |
568.76 |
| Jun 22 2018 |
9017 |
525.9 |
| Jun 22 2018 |
20494 |
593.88 |
| Jun 22 2018 |
18456 |
560.39 |
| Jun 22 2018 |
26165 |
568.76 |
| Jun 15 2018 |
9024 |
525.9 |
| Jun 15 2018 |
18575 |
560.39 |
| Jun 15 2018 |
20324 |
593.88 |
| Jun 15 2018 |
26191 |
568.76 |
| Jun 08 2018 |
20561 |
593.88 |
| Jun 08 2018 |
9129 |
525.9 |
| Jun 08 2018 |
18669 |
560.39 |
| Jun 08 2018 |
26427 |
568.76 |
| Jun 01 2018 |
19096 |
560.39 |
| Jun 01 2018 |
20736 |
593.88 |
| Jun 01 2018 |
9076 |
525.9 |
| Jun 01 2018 |
26814 |
568.76 |
| May 25 2018 |
9091 |
525.9 |
| May 25 2018 |
20747 |
593.88 |
| May 25 2018 |
19178 |
560.39 |
| May 25 2018 |
27021 |
568.76 |
| May 18 2018 |
19327 |
560.39 |
| May 18 2018 |
20751 |
593.88 |
| May 18 2018 |
8992 |
525.9 |
| May 18 2018 |
27116 |
568.76 |
| May 11 2018 |
8945 |
525.9 |
| May 11 2018 |
20629 |
593.88 |
| May 11 2018 |
19355 |
560.6 |
| May 11 2018 |
27120 |
567.25 |
| May 04 2018 |
20877 |
593.88 |
| May 04 2018 |
19733 |
560.6 |
| May 04 2018 |
8999 |
525.9 |
| May 04 2018 |
27364 |
567.25 |
| Apr 27 2018 |
9103 |
525.9 |
| Apr 27 2018 |
20856 |
590.87 |
| Apr 27 2018 |
19554 |
560.6 |
| Apr 27 2018 |
26241 |
552.46 |
| Apr 20 2018 |
20869 |
584.56 |
| Apr 20 2018 |
9048 |
525.9 |
| Apr 20 2018 |
19607 |
560.6 |
| Apr 20 2018 |
26042 |
547.22 |
| Apr 13 2018 |
20848 |
584.56 |
| Apr 13 2018 |
19393 |
560.6 |
| Apr 13 2018 |
8861 |
525.9 |
| Apr 13 2018 |
25913 |
547.22 |
| Apr 06 2018 |
20715 |
584.56 |
| Apr 06 2018 |
8894 |
525.9 |
| Apr 06 2018 |
19824 |
560.6 |
| Apr 06 2018 |
26047 |
547.22 |
| Mar 30 2018 |
8851 |
525.9 |
| Mar 30 2018 |
20857 |
584.56 |
| Mar 30 2018 |
20048 |
555.58 |
| Mar 30 2018 |
25799 |
540.21 |
| Mar 23 2018 |
8674 |
525.9 |
| Mar 23 2018 |
20261 |
555.58 |
| Mar 23 2018 |
20868 |
584.56 |
| Mar 23 2018 |
26021 |
540.21 |
| Mar 16 2018 |
20101 |
555.58 |
| Mar 16 2018 |
8553 |
525.9 |
| Mar 16 2018 |
20903 |
584.56 |
| Mar 16 2018 |
26004 |
540.21 |
| Mar 09 2018 |
8483 |
525.9 |
| Mar 09 2018 |
20700 |
584.56 |
| Mar 09 2018 |
19963 |
555.58 |
| Mar 09 2018 |
25958 |
540.21 |
| Mar 02 2018 |
9062 |
537.06 |
| Mar 02 2018 |
20954 |
584.56 |
| Mar 02 2018 |
19448 |
543.38 |
| Mar 02 2018 |
26270 |
540.21 |
| Feb 23 2018 |
19616 |
543.38 |
| Feb 23 2018 |
9253 |
537.06 |
| Feb 23 2018 |
21188 |
584.56 |
| Feb 23 2018 |
26471 |
540.21 |
| Feb 16 2018 |
9203 |
537.06 |
| Feb 16 2018 |
21120 |
584.56 |
| Feb 16 2018 |
19040 |
533.37 |
| Feb 16 2018 |
26440 |
540.21 |
| Feb 09 2018 |
20778 |
574.05 |
| Feb 09 2018 |
9192 |
537.06 |
| Feb 09 2018 |
18267 |
526.27 |
| Feb 09 2018 |
26129 |
540.21 |
| Feb 02 2018 |
9275 |
537.06 |
| Feb 02 2018 |
20721 |
574.05 |
| Feb 02 2018 |
18765 |
534.77 |
| Feb 02 2018 |
26237 |
542.9 |
| Jan 26 2018 |
9275 |
537.06 |
| Jan 26 2018 |
20750 |
574.05 |
| Jan 26 2018 |
18852 |
534.77 |
| Jan 26 2018 |
26298 |
542.9 |
| Jan 19 2018 |
20761 |
574.05 |
| Jan 19 2018 |
9275 |
537.06 |
| Jan 19 2018 |
16981 |
508.23 |
| Jan 19 2018 |
26296 |
542.9 |
| Jan 12 2018 |
9215 |
537.06 |
| Jan 12 2018 |
20738 |
574.05 |
| Jan 12 2018 |
17014 |
508.23 |
| Jan 12 2018 |
26303 |
542.9 |
| Jan 05 2018 |
17014 |
508.23 |
| Jan 05 2018 |
20776 |
574.05 |
| Jan 05 2018 |
9215 |
537.06 |
| Jan 05 2018 |
26328 |
542.9 |
| Dec 29 2017 |
20777 |
574.05 |
| Dec 29 2017 |
9277 |
537.06 |
| Dec 29 2017 |
17014 |
508.23 |
| Dec 29 2017 |
26328 |
542.9 |
| Dec 22 2017 |
20779 |
574.05 |
| Dec 22 2017 |
9277 |
537.06 |
| Dec 22 2017 |
17014 |
508.23 |
| Dec 22 2017 |
26330 |
542.9 |
| Dec 15 2017 |
17014 |
508.23 |
| Dec 15 2017 |
20764 |
574.05 |
| Dec 15 2017 |
9277 |
537.06 |
| Dec 15 2017 |
26318 |
542.9 |
| Dec 08 2017 |
17014 |
508.23 |
| Dec 08 2017 |
20764 |
574.05 |
| Dec 08 2017 |
9277 |
537.06 |
| Dec 08 2017 |
26318 |
542.9 |
| Dec 01 2017 |
20764 |
574.05 |
| Dec 01 2017 |
9273 |
537.06 |
| Dec 01 2017 |
17014 |
508.23 |
| Dec 01 2017 |
26318 |
542.9 |
| Nov 24 2017 |
17014 |
508.23 |
| Nov 24 2017 |
9273 |
537.06 |
| Nov 24 2017 |
20764 |
574.05 |
| Nov 24 2017 |
26318 |
542.9 |
| Nov 17 2017 |
17015 |
508.23 |
| Nov 17 2017 |
9273 |
537.06 |
| Nov 17 2017 |
20764 |
574.05 |
| Nov 17 2017 |
26319 |
542.9 |
| Nov 10 2017 |
9273 |
537.06 |
| Nov 10 2017 |
20764 |
574.05 |
| Nov 10 2017 |
17046 |
508.23 |
| Nov 10 2017 |
26341 |
542.9 |
| Nov 03 2017 |
20765 |
574.05 |
| Nov 03 2017 |
9273 |
537.06 |
| Nov 03 2017 |
17046 |
508.23 |
| Nov 03 2017 |
26342 |
542.9 |
| Oct 27 2017 |
17063 |
508.23 |
| Oct 27 2017 |
20765 |
574.05 |
| Oct 27 2017 |
9273 |
537.06 |
| Oct 27 2017 |
26373 |
542.9 |
| Oct 20 2017 |
9226 |
537.06 |
| Oct 20 2017 |
20792 |
574.05 |
| Oct 20 2017 |
16974 |
508.23 |
| Oct 20 2017 |
26298 |
542.9 |
| Oct 13 2017 |
20792 |
574.05 |
| Oct 13 2017 |
9258 |
537.06 |
| Oct 13 2017 |
17023 |
508.23 |
| Oct 13 2017 |
26340 |
542.9 |
| Oct 06 2017 |
9258 |
537.06 |
| Oct 06 2017 |
20775 |
574.05 |
| Oct 06 2017 |
17021 |
508.23 |
| Oct 06 2017 |
26332 |
542.9 |
| Sep 29 2017 |
17019 |
508.23 |
| Sep 29 2017 |
20798 |
574.05 |
| Sep 29 2017 |
9267 |
537.06 |
| Sep 29 2017 |
26244 |
542.9 |
| Sep 22 2017 |
20777 |
574.05 |
| Sep 22 2017 |
9251 |
537.06 |
| Sep 22 2017 |
17262 |
508.23 |
| Sep 22 2017 |
26517 |
542.9 |
| Sep 15 2017 |
20872 |
574.05 |
| Sep 15 2017 |
9062 |
537.06 |
| Sep 15 2017 |
17246 |
508.23 |
| Sep 15 2017 |
26576 |
542.9 |
| Sep 08 2017 |
17162 |
508.23 |
| Sep 08 2017 |
20874 |
574.05 |
| Sep 08 2017 |
8765 |
537.06 |
| Sep 08 2017 |
26699 |
542.9 |
| Sep 01 2017 |
21150 |
574.05 |
| Sep 01 2017 |
8891 |
537.06 |
| Sep 01 2017 |
17211 |
508.23 |
| Sep 01 2017 |
26816 |
542.9 |
| Aug 25 2017 |
8822 |
537.06 |
| Aug 25 2017 |
21183 |
574.05 |
| Aug 25 2017 |
17562 |
508.23 |
| Aug 25 2017 |
27212 |
542.9 |
| Aug 18 2017 |
9149 |
537.06 |
| Aug 18 2017 |
20419 |
555.76 |
| Aug 18 2017 |
17628 |
508.23 |
| Aug 18 2017 |
27339 |
542.9 |
| Aug 11 2017 |
20349 |
555.76 |
| Aug 11 2017 |
9050 |
537.06 |
| Aug 11 2017 |
17703 |
508.23 |
| Aug 11 2017 |
27371 |
542.9 |
| Aug 04 2017 |
20522 |
555.76 |
| Aug 04 2017 |
9199 |
537.06 |
| Aug 04 2017 |
17805 |
508.23 |
| Aug 04 2017 |
27658 |
542.9 |
| Jul 28 2017 |
9255 |
537.06 |
| Jul 28 2017 |
20598 |
555.76 |
| Jul 28 2017 |
17929 |
508.23 |
| Jul 28 2017 |
27837 |
542.9 |
| Jul 21 2017 |
17931 |
508.23 |
| Jul 21 2017 |
9812 |
559.39 |
| Jul 21 2017 |
21343 |
568.75 |
| Jul 21 2017 |
26456 |
526.51 |
| Jul 14 2017 |
9856 |
559.39 |
| Jul 14 2017 |
21463 |
568.75 |
| Jul 14 2017 |
18020 |
508.23 |
| Jul 14 2017 |
26582 |
526.51 |
| Jul 07 2017 |
21493 |
568.75 |
| Jul 07 2017 |
9920 |
559.39 |
| Jul 07 2017 |
18105 |
508.23 |
| Jul 07 2017 |
26682 |
526.51 |
| Jun 30 2017 |
18129 |
508.23 |
| Jun 30 2017 |
21633 |
568.75 |
| Jun 30 2017 |
9881 |
559.39 |
| Jun 30 2017 |
26772 |
526.51 |
| Jun 23 2017 |
18342 |
508.23 |
| Jun 23 2017 |
22757 |
568.75 |
| Jun 23 2017 |
10005 |
559.39 |
| Jun 23 2017 |
26946 |
526.51 |
| Jun 16 2017 |
22820 |
568.75 |
| Jun 16 2017 |
9912 |
559.39 |
| Jun 16 2017 |
18373 |
508.23 |
| Jun 16 2017 |
26929 |
526.51 |
| Jun 09 2017 |
18293 |
508.23 |
| Jun 09 2017 |
9898 |
559.39 |
| Jun 09 2017 |
22902 |
568.75 |
| Jun 09 2017 |
26856 |
526.51 |
| Jun 02 2017 |
18654 |
508.23 |
| Jun 02 2017 |
9908 |
559.39 |
| Jun 02 2017 |
22957 |
568.75 |
| Jun 02 2017 |
27218 |
526.51 |
| May 26 2017 |
9814 |
559.39 |
| May 26 2017 |
23183 |
568.75 |
| May 26 2017 |
18688 |
508.23 |
| May 26 2017 |
27345 |
526.51 |
| May 19 2017 |
10187 |
559.39 |
| May 19 2017 |
23218 |
568.75 |
| May 19 2017 |
19150 |
508.23 |
| May 19 2017 |
27715 |
526.51 |
| May 12 2017 |
19245 |
508.23 |
| May 12 2017 |
23354 |
568.75 |
| May 12 2017 |
10319 |
559.39 |
| May 12 2017 |
27758 |
525.8 |
| May 05 2017 |
10512 |
559.39 |
| May 05 2017 |
23258 |
568.75 |
| May 05 2017 |
19239 |
508.23 |
| May 05 2017 |
27723 |
525.8 |
| Apr 28 2017 |
22320 |
554.55 |
| Apr 28 2017 |
10550 |
559.39 |
| Apr 28 2017 |
19040 |
508.23 |
| Apr 28 2017 |
25290 |
507.52 |
| Apr 21 2017 |
22318 |
549.69 |
| Apr 21 2017 |
10704 |
559.39 |
| Apr 21 2017 |
19326 |
508.23 |
| Apr 21 2017 |
25533 |
507.52 |
| Apr 14 2017 |
19530 |
508.23 |
| Apr 14 2017 |
10920 |
559.39 |
| Apr 14 2017 |
22318 |
549.69 |
| Apr 14 2017 |
25513 |
507.52 |
| Apr 07 2017 |
22495 |
549.69 |
| Apr 07 2017 |
10968 |
559.39 |
| Apr 07 2017 |
19336 |
508.23 |
| Apr 07 2017 |
25206 |
507.52 |
| Mar 31 2017 |
11413 |
559.39 |
| Mar 31 2017 |
22855 |
549.69 |
| Mar 31 2017 |
19845 |
514.13 |
| Mar 31 2017 |
25401 |
507.52 |
| Mar 24 2017 |
19432 |
514.13 |
| Mar 24 2017 |
11101 |
559.39 |
| Mar 24 2017 |
22560 |
549.69 |
| Mar 24 2017 |
24969 |
507.52 |
| Mar 17 2017 |
11283 |
559.39 |
| Mar 17 2017 |
22664 |
549.69 |
| Mar 17 2017 |
19735 |
514.13 |
| Mar 17 2017 |
25156 |
507.52 |
| Mar 10 2017 |
22784 |
549.69 |
| Mar 10 2017 |
19301 |
509.62 |
| Mar 10 2017 |
25950 |
514.09 |
| Mar 03 2017 |
23504 |
567.37 |
| Mar 03 2017 |
11077 |
428.51 |
| Mar 03 2017 |
23959 |
497.94 |
| Feb 24 2017 |
23367 |
567.37 |
| Feb 24 2017 |
11167 |
428.51 |
| Feb 24 2017 |
23975 |
497.94 |
| Feb 17 2017 |
23086 |
567.37 |
| Feb 17 2017 |
11188 |
428.51 |
| Feb 17 2017 |
23949 |
497.94 |
| Feb 10 2017 |
23129 |
567.37 |
| Feb 10 2017 |
11311 |
428.51 |
| Feb 10 2017 |
24054 |
497.94 |
| Feb 03 2017 |
11287 |
428.51 |
| Feb 03 2017 |
23132 |
567.37 |
| Feb 03 2017 |
23991 |
497.94 |
| Jan 27 2017 |
23173 |
567.37 |
| Jan 27 2017 |
11256 |
428.51 |
| Jan 27 2017 |
23991 |
497.94 |
| Jan 20 2017 |
23166 |
567.37 |
| Jan 20 2017 |
30553 |
567.37 |
| Jan 13 2017 |
23184 |
567.37 |
| Jan 13 2017 |
30538 |
567.37 |
| Jan 06 2017 |
23195 |
567.37 |
| Jan 06 2017 |
30547 |
567.37 |
| Dec 30 2016 |
23206 |
567.37 |
| Dec 30 2016 |
30558 |
567.37 |
| Dec 23 2016 |
23206 |
567.37 |
| Dec 23 2016 |
30558 |
567.37 |
| Dec 16 2016 |
23188 |
567.37 |
| Dec 16 2016 |
30550 |
567.37 |
| Dec 09 2016 |
23184 |
567.37 |
| Dec 09 2016 |
30544 |
567.37 |
| Dec 02 2016 |
23184 |
567.37 |
| Dec 02 2016 |
30545 |
567.37 |
| Nov 25 2016 |
23179 |
567.37 |
| Nov 25 2016 |
30541 |
567.37 |
| Nov 18 2016 |
23179 |
567.37 |
| Nov 18 2016 |
30541 |
567.37 |
| Nov 11 2016 |
23179 |
567.37 |
| Nov 11 2016 |
30506 |
567.37 |
| Nov 04 2016 |
23179 |
567.37 |
| Nov 04 2016 |
30506 |
567.37 |
| Oct 28 2016 |
23180 |
567.37 |
| Oct 28 2016 |
30517 |
567.37 |
| Oct 21 2016 |
23178 |
567.37 |
| Oct 21 2016 |
30535 |
567.37 |
| Oct 14 2016 |
23080 |
567.37 |
| Oct 14 2016 |
30488 |
567.37 |
| Oct 07 2016 |
23112 |
567.37 |
| Oct 07 2016 |
30535 |
567.37 |
| Sep 30 2016 |
23180 |
567.37 |
| Sep 30 2016 |
30579 |
567.37 |
| Sep 23 2016 |
23270 |
567.37 |
| Sep 23 2016 |
30384 |
567.37 |
| Sep 16 2016 |
23386 |
567.37 |
| Sep 16 2016 |
30406 |
567.37 |
| Sep 09 2016 |
23491 |
567.37 |
| Sep 09 2016 |
30518 |
567.37 |
| Sep 02 2016 |
23674 |
567.37 |
| Sep 02 2016 |
30673 |
567.37 |
| Aug 26 2016 |
23728 |
567.37 |
| Aug 26 2016 |
30467 |
567.37 |
