| Jul 29 2021 |
8304 |
569.65 |
| Jul 29 2021 |
11506 |
569.65 |
| Jul 22 2021 |
8278 |
569.65 |
| Jul 22 2021 |
11483 |
569.65 |
| Jul 15 2021 |
8283 |
569.65 |
| Jul 15 2021 |
11574 |
569.65 |
| Jul 08 2021 |
8509 |
569.65 |
| Jul 08 2021 |
11739 |
569.65 |
| Jul 01 2021 |
8581 |
569.65 |
| Jul 01 2021 |
11741 |
569.65 |
| Jun 24 2021 |
8366 |
559.62 |
| Jun 24 2021 |
11353 |
559.62 |
| Jun 17 2021 |
8208 |
559.62 |
| Jun 17 2021 |
11252 |
559.62 |
| Jun 10 2021 |
8222 |
559.62 |
| Jun 10 2021 |
10831 |
559.62 |
| Jun 03 2021 |
10585 |
559.62 |
| May 27 2021 |
8082 |
559.62 |
| May 27 2021 |
10611 |
559.62 |
| May 07 2021 |
23842 |
559.62 |
| Jul 31 2020 |
8539 |
569.65 |
| Jul 31 2020 |
13039 |
569.65 |
| Jul 24 2020 |
9251 |
569.65 |
| Jul 24 2020 |
13917 |
569.65 |
| Jul 17 2020 |
10016 |
569.65 |
| Jul 17 2020 |
14580 |
569.65 |
| Jul 10 2020 |
10965 |
569.65 |
| Jul 10 2020 |
15525 |
569.65 |
| Jul 03 2020 |
11233 |
569.65 |
| Jul 03 2020 |
15834 |
569.65 |
| Jun 26 2020 |
11640 |
559.62 |
| Jun 26 2020 |
16161 |
559.62 |
| Jun 19 2020 |
11977 |
559.62 |
| Jun 19 2020 |
16734 |
559.62 |
| Jun 12 2020 |
12475 |
559.62 |
| Jun 12 2020 |
17397 |
559.62 |
| Jun 05 2020 |
13081 |
559.62 |
| Jun 05 2020 |
18011 |
559.62 |
| May 29 2020 |
13548 |
559.62 |
| May 29 2020 |
18574 |
559.62 |
| May 22 2020 |
14089 |
559.62 |
| May 22 2020 |
19114 |
559.62 |
| May 15 2020 |
14405 |
559.62 |
| May 15 2020 |
19709 |
559.62 |
| May 08 2020 |
14757 |
559.62 |
| May 08 2020 |
20211 |
559.62 |
| May 01 2020 |
15479 |
559.62 |
| May 01 2020 |
21059 |
559.62 |
| Apr 24 2020 |
16048 |
559.62 |
| Apr 24 2020 |
22543 |
559.62 |
| Apr 17 2020 |
16175 |
559.62 |
| Apr 17 2020 |
22993 |
559.62 |
| Apr 10 2020 |
16563 |
559.62 |
| Apr 10 2020 |
23535 |
559.62 |
| Apr 03 2020 |
16944 |
559.62 |
| Apr 03 2020 |
24095 |
559.62 |
| Mar 27 2020 |
17357 |
559.62 |
| Mar 27 2020 |
24720 |
559.62 |
| Mar 20 2020 |
17629 |
559.62 |
| Mar 20 2020 |
25055 |
559.62 |
| Mar 13 2020 |
17776 |
559.62 |
| Mar 13 2020 |
25386 |
559.62 |
| Mar 06 2020 |
17909 |
559.62 |
| Mar 06 2020 |
25636 |
559.62 |
| Feb 28 2020 |
17898 |
559.62 |
| Feb 28 2020 |
25638 |
559.62 |
| Feb 21 2020 |
17705 |
559.62 |
| Feb 21 2020 |
25401 |
559.62 |
| Feb 14 2020 |
17757 |
559.62 |
| Feb 14 2020 |
25464 |
559.62 |
| Feb 07 2020 |
17654 |
559.62 |
| Feb 07 2020 |
25291 |
559.62 |
| Jan 31 2020 |
17688 |
559.62 |
| Jan 31 2020 |
25358 |
559.62 |
| Jan 24 2020 |
17739 |
559.62 |
| Jan 24 2020 |
25393 |
559.62 |
| Jan 17 2020 |
17567 |
559.62 |
| Jan 17 2020 |
25258 |
559.62 |
| Jan 10 2020 |
17565 |
559.62 |
| Jan 10 2020 |
25260 |
559.62 |
| Jan 03 2020 |
17573 |
559.62 |
| Jan 03 2020 |
25269 |
559.62 |
| Dec 27 2019 |
17561 |
559.62 |
| Dec 27 2019 |
25263 |
559.62 |
| Dec 20 2019 |
17561 |
559.62 |
| Dec 20 2019 |
25263 |
559.62 |
| Dec 13 2019 |
17562 |
559.62 |
| Dec 13 2019 |
25264 |
559.62 |
| Dec 06 2019 |
17553 |
559.62 |
| Dec 06 2019 |
25252 |
559.62 |
| Nov 29 2019 |
17497 |
559.62 |
| Nov 29 2019 |
25221 |
559.62 |
| Nov 22 2019 |
17497 |
559.62 |
| Nov 22 2019 |
25221 |
559.62 |
| Nov 15 2019 |
17498 |
559.62 |
| Nov 15 2019 |
25226 |
559.62 |
| Nov 08 2019 |
17515 |
559.62 |
| Nov 08 2019 |
25135 |
559.62 |
| Nov 01 2019 |
17490 |
559.62 |
| Nov 01 2019 |
24767 |
559.62 |
| Oct 25 2019 |
17509 |
559.62 |
| Oct 25 2019 |
24786 |
559.62 |
| Oct 18 2019 |
17509 |
559.62 |
| Oct 18 2019 |
24843 |
559.62 |
| Oct 11 2019 |
17508 |
559.62 |
| Oct 11 2019 |
24792 |
559.62 |
| Oct 04 2019 |
17537 |
559.62 |
| Oct 04 2019 |
24766 |
559.62 |
| Sep 27 2019 |
17548 |
559.62 |
| Sep 27 2019 |
24900 |
559.62 |
| Sep 20 2019 |
17571 |
559.62 |
| Sep 20 2019 |
24874 |
559.62 |
| Sep 13 2019 |
17573 |
559.62 |
| Sep 13 2019 |
24941 |
559.62 |
| Sep 06 2019 |
17586 |
559.62 |
| Sep 06 2019 |
25416 |
559.62 |
| Aug 30 2019 |
17785 |
559.62 |
| Aug 30 2019 |
25582 |
559.62 |
| Aug 23 2019 |
17380 |
549.59 |
| Aug 23 2019 |
25139 |
549.59 |
| Aug 16 2019 |
17350 |
549.59 |
| Aug 16 2019 |
25060 |
549.59 |
| Aug 09 2019 |
17420 |
549.59 |
| Aug 09 2019 |
25179 |
549.59 |
| Aug 02 2019 |
17574 |
549.59 |
| Aug 02 2019 |
25362 |
549.59 |
| Jul 26 2019 |
17679 |
549.59 |
| Jul 26 2019 |
25482 |
549.59 |
| Jul 19 2019 |
17752 |
549.59 |
| Jul 19 2019 |
25696 |
549.59 |
| Jul 12 2019 |
17892 |
549.59 |
| Jul 12 2019 |
25749 |
549.59 |
| Jul 05 2019 |
18330 |
549.59 |
| Jul 05 2019 |
26206 |
549.59 |
| Jun 14 2019 |
20171 |
581.45 |
| Jun 14 2019 |
28381 |
581.45 |
| Jun 07 2019 |
20429 |
581.45 |
| Jun 07 2019 |
28653 |
581.45 |
| May 31 2019 |
20341 |
581.45 |
| May 31 2019 |
28547 |
581.45 |
| May 24 2019 |
20308 |
581.45 |
| May 24 2019 |
28548 |
581.45 |
| May 17 2019 |
20401 |
581.45 |
| May 17 2019 |
28545 |
581.45 |
| May 10 2019 |
20379 |
581.45 |
| May 10 2019 |
28549 |
581.45 |
| May 03 2019 |
20426 |
581.45 |
| May 03 2019 |
28671 |
581.45 |
| Apr 26 2019 |
20400 |
581.45 |
| Apr 26 2019 |
27990 |
581.45 |
| Apr 19 2019 |
18694 |
543.1 |
| Apr 19 2019 |
25314 |
543.1 |
| Apr 18 2019 |
18723 |
543.1 |
| Apr 12 2019 |
18906 |
543.1 |
| Apr 12 2019 |
25414 |
543.1 |
| Apr 05 2019 |
18504 |
543.1 |
| Apr 05 2019 |
24744 |
543.1 |
| Mar 29 2019 |
18282 |
543.1 |
| Mar 29 2019 |
24512 |
543.1 |
| Mar 22 2019 |
17955 |
543.1 |
| Mar 22 2019 |
24134 |
543.1 |
| Mar 15 2019 |
17825 |
543.1 |
| Mar 15 2019 |
24061 |
543.1 |
| Mar 08 2019 |
17694 |
543.1 |
| Mar 08 2019 |
23736 |
543.1 |
| Mar 01 2019 |
17705 |
543.1 |
| Mar 01 2019 |
23843 |
543.1 |
| Feb 22 2019 |
17727 |
543.1 |
| Feb 22 2019 |
23926 |
543.1 |
| Feb 15 2019 |
17660 |
543.1 |
| Feb 15 2019 |
23678 |
543.1 |
| Feb 08 2019 |
17438 |
543.1 |
| Feb 08 2019 |
23440 |
543.1 |
| Feb 01 2019 |
17457 |
543.1 |
| Feb 01 2019 |
23434 |
543.1 |
| Jan 25 2019 |
17449 |
543.1 |
| Jan 25 2019 |
23472 |
543.1 |
| Jan 18 2019 |
17467 |
543.1 |
| Jan 18 2019 |
23504 |
543.1 |
| Jan 11 2019 |
17442 |
543.1 |
| Jan 11 2019 |
23482 |
543.1 |
| Jan 04 2019 |
17460 |
543.1 |
| Jan 04 2019 |
23494 |
543.1 |
| Dec 28 2018 |
17460 |
543.1 |
| Dec 28 2018 |
23494 |
543.1 |
| Dec 21 2018 |
17460 |
543.1 |
| Dec 21 2018 |
23494 |
543.1 |
| Dec 14 2018 |
17460 |
543.1 |
| Dec 14 2018 |
23494 |
543.1 |
| Dec 07 2018 |
17446 |
543.1 |
| Dec 07 2018 |
23483 |
543.1 |
| Nov 30 2018 |
17446 |
543.1 |
| Nov 30 2018 |
23483 |
543.1 |
| Nov 23 2018 |
17446 |
543.1 |
| Nov 23 2018 |
23483 |
543.1 |
| Nov 16 2018 |
17446 |
543.1 |
| Nov 16 2018 |
23483 |
543.1 |
| Nov 09 2018 |
17446 |
543.1 |
| Nov 09 2018 |
23484 |
543.1 |
| Nov 02 2018 |
17446 |
543.1 |
| Nov 02 2018 |
23447 |
543.1 |
| Oct 26 2018 |
17446 |
543.1 |
| Oct 26 2018 |
23438 |
543.1 |
| Oct 19 2018 |
17446 |
543.1 |
| Oct 19 2018 |
23470 |
543.1 |
| Oct 12 2018 |
17416 |
543.1 |
| Oct 12 2018 |
23408 |
543.1 |
| Oct 05 2018 |
17368 |
543.1 |
| Oct 05 2018 |
23531 |
543.1 |
| Sep 28 2018 |
17378 |
543.1 |
| Sep 28 2018 |
22979 |
543.1 |
| Sep 21 2018 |
17328 |
543.1 |
| Sep 21 2018 |
22930 |
543.1 |
| Sep 14 2018 |
17408 |
543.1 |
| Sep 14 2018 |
23001 |
543.1 |
| Sep 07 2018 |
17560 |
543.1 |
| Sep 07 2018 |
23444 |
543.1 |
| Aug 31 2018 |
17640 |
543.1 |
| Aug 31 2018 |
23523 |
543.1 |
| Aug 24 2018 |
17468 |
543.1 |
| Aug 24 2018 |
23487 |
543.1 |
| Aug 17 2018 |
17759 |
543.1 |
| Aug 17 2018 |
23792 |
543.1 |
| Aug 10 2018 |
17735 |
543.1 |
| Aug 10 2018 |
23893 |
543.1 |
| Aug 03 2018 |
17912 |
543.1 |
| Aug 03 2018 |
24109 |
543.1 |
| Jul 27 2018 |
17969 |
543.1 |
| Jul 27 2018 |
24203 |
543.1 |
| Jul 20 2018 |
18195 |
543.1 |
| Jul 20 2018 |
24475 |
543.1 |
| Jul 13 2018 |
17965 |
543.1 |
| Jul 13 2018 |
24271 |
543.1 |
| Jul 06 2018 |
18014 |
543.1 |
| Jul 06 2018 |
24104 |
543.1 |
| Jun 29 2018 |
17964 |
543.1 |
| Jun 29 2018 |
24037 |
543.1 |
| Jun 22 2018 |
18300 |
543.1 |
| Jun 22 2018 |
24404 |
543.1 |
| Jun 15 2018 |
15536 |
504.76 |
| Jun 15 2018 |
20742 |
504.76 |
| Jun 08 2018 |
15715 |
504.76 |
| Jun 08 2018 |
20958 |
504.76 |
| Jun 01 2018 |
15836 |
504.76 |
| Jun 01 2018 |
21325 |
504.76 |
| May 25 2018 |
15893 |
504.76 |
| May 25 2018 |
21499 |
504.76 |
| May 18 2018 |
15914 |
504.76 |
| May 18 2018 |
21589 |
504.76 |
| May 11 2018 |
15847 |
504.76 |
| May 11 2018 |
21713 |
504.76 |
| May 04 2018 |
16025 |
504.76 |
| May 04 2018 |
21905 |
504.76 |
| Apr 27 2018 |
16071 |
504.76 |
| Apr 27 2018 |
21809 |
504.76 |
| Aug 18 2017 |
22562 |
607.16 |
| Aug 18 2017 |
30925 |
607.16 |
| Aug 11 2017 |
22641 |
607.16 |
| Aug 11 2017 |
30943 |
607.16 |
| Aug 04 2017 |
22749 |
607.16 |
| Aug 04 2017 |
31232 |
607.16 |
| Jul 28 2017 |
22929 |
607.16 |
| Jul 28 2017 |
31440 |
607.16 |
| Jul 21 2017 |
22905 |
607.16 |
| Jul 21 2017 |
31599 |
607.16 |
| Jul 14 2017 |
23048 |
607.16 |
| Jul 14 2017 |
31754 |
607.16 |
| Jul 07 2017 |
23189 |
607.16 |
| Jul 07 2017 |
31883 |
607.16 |
| Jun 30 2017 |
23227 |
607.16 |
| Jun 30 2017 |
31981 |
607.16 |
| Jun 23 2017 |
23480 |
607.16 |
| Jun 23 2017 |
32163 |
607.16 |
| Jun 16 2017 |
23480 |
607.16 |
| Jun 16 2017 |
32156 |
607.16 |
| Jun 09 2017 |
23387 |
607.16 |
| Jun 09 2017 |
32065 |
607.16 |
| Jun 02 2017 |
23880 |
607.16 |
| Jun 02 2017 |
32535 |
607.16 |
| May 26 2017 |
23954 |
607.16 |
| May 26 2017 |
32722 |
607.16 |
| May 19 2017 |
24633 |
607.16 |
| May 19 2017 |
33183 |
607.16 |
| May 12 2017 |
24771 |
607.16 |
| May 12 2017 |
33324 |
607.16 |
| May 05 2017 |
24717 |
607.16 |
| May 05 2017 |
33249 |
607.16 |
| Apr 28 2017 |
24403 |
607.16 |
| Apr 28 2017 |
32814 |
607.16 |
| Apr 21 2017 |
24785 |
607.16 |
| Apr 21 2017 |
33222 |
607.16 |
| Apr 14 2017 |
25081 |
607.16 |
| Apr 14 2017 |
33201 |
607.16 |
| Apr 07 2017 |
24870 |
607.16 |
| Apr 07 2017 |
32892 |
607.16 |
| Mar 31 2017 |
24892 |
607.16 |
| Mar 31 2017 |
33092 |
607.16 |
| Mar 24 2017 |
24397 |
607.16 |
| Mar 24 2017 |
32546 |
607.16 |
| Mar 17 2017 |
24768 |
607.16 |
| Mar 17 2017 |
32765 |
607.16 |
| Mar 10 2017 |
24753 |
607.16 |
| Mar 10 2017 |
32757 |
607.16 |
| Mar 03 2017 |
24460 |
607.16 |
| Mar 03 2017 |
32483 |
607.16 |
| Feb 24 2017 |
24683 |
607.16 |
| Feb 24 2017 |
32488 |
607.16 |
| Feb 17 2017 |
24590 |
607.16 |
| Feb 17 2017 |
32415 |
607.16 |
| Feb 10 2017 |
24903 |
607.16 |
| Feb 10 2017 |
32555 |
607.16 |
| Feb 03 2017 |
24843 |
607.16 |
| Feb 03 2017 |
32494 |
607.16 |
| Jan 27 2017 |
24836 |
607.16 |
| Jan 27 2017 |
32504 |
607.16 |
| Jan 20 2017 |
24787 |
607.16 |
| Jan 20 2017 |
32468 |
607.16 |
| Jan 13 2017 |
24758 |
607.16 |
| Jan 13 2017 |
32454 |
607.16 |
| Jan 06 2017 |
24758 |
607.16 |
| Jan 06 2017 |
32462 |
607.16 |
| Dec 30 2016 |
24759 |
607.16 |
| Dec 30 2016 |
32472 |
607.16 |
| Dec 23 2016 |
24759 |
607.16 |
| Dec 23 2016 |
32472 |
607.16 |
| Dec 16 2016 |
24759 |
607.16 |
| Dec 16 2016 |
32463 |
607.16 |
| Dec 09 2016 |
24750 |
607.16 |
| Dec 09 2016 |
32460 |
607.16 |
| Dec 02 2016 |
24750 |
607.16 |
| Dec 02 2016 |
32461 |
607.16 |
| Nov 25 2016 |
24750 |
607.16 |
| Nov 25 2016 |
32458 |
607.16 |
| Nov 18 2016 |
24750 |
607.16 |
| Nov 18 2016 |
32458 |
607.16 |
| Nov 11 2016 |
24694 |
607.16 |
| Nov 11 2016 |
32413 |
607.16 |
| Nov 04 2016 |
24694 |
607.16 |
| Nov 04 2016 |
32413 |
607.16 |
| Oct 28 2016 |
24703 |
607.16 |
| Oct 28 2016 |
32422 |
607.16 |
| Oct 21 2016 |
24734 |
607.16 |
| Oct 21 2016 |
32442 |
607.16 |
| Oct 14 2016 |
24758 |
607.16 |
| Oct 14 2016 |
32391 |
607.16 |
| Oct 07 2016 |
24805 |
607.16 |
| Oct 07 2016 |
32444 |
607.16 |
| Sep 30 2016 |
24826 |
607.16 |
| Sep 30 2016 |
32490 |
607.16 |
| Sep 23 2016 |
24491 |
607.16 |
| Sep 23 2016 |
32315 |
607.16 |
| Sep 16 2016 |
24375 |
607.16 |
| Sep 16 2016 |
32322 |
607.16 |
| Sep 09 2016 |
24506 |
607.16 |
| Sep 09 2016 |
32461 |
607.16 |
| Sep 02 2016 |
24552 |
607.16 |
| Sep 02 2016 |
32612 |
607.16 |
| Aug 26 2016 |
24364 |
607.16 |
| Aug 26 2016 |
32424 |
607.16 |
