| Apr 26 2024 |
1199 |
300.5 |
| Apr 26 2024 |
1530 |
271.55 |
| Apr 26 2024 |
1053 |
238.81 |
| Apr 24 2024 |
1200 |
300.5 |
| Apr 24 2024 |
1543 |
271.55 |
| Apr 24 2024 |
1053 |
238.81 |
| Apr 17 2024 |
1362 |
300.5 |
| Apr 17 2024 |
1534 |
271.55 |
| Apr 17 2024 |
1172 |
238.81 |
| Apr 10 2024 |
1361 |
300.5 |
| Apr 10 2024 |
1536 |
271.55 |
| Apr 10 2024 |
1164 |
238.81 |
| Apr 03 2024 |
1364 |
300.5 |
| Apr 03 2024 |
1548 |
271.55 |
| Apr 03 2024 |
1190 |
238.81 |
| Mar 27 2024 |
1382 |
300.5 |
| Mar 27 2024 |
1551 |
271.55 |
| Mar 27 2024 |
1211 |
238.81 |
| Mar 21 2024 |
1408 |
300.5 |
| Mar 21 2024 |
1556 |
271.55 |
| Mar 21 2024 |
1208 |
238.81 |
| Mar 14 2024 |
1373 |
300.5 |
| Mar 14 2024 |
1549 |
271.55 |
| Mar 14 2024 |
1230 |
238.81 |
| Mar 07 2024 |
1379 |
300.5 |
| Mar 07 2024 |
1555 |
271.55 |
| Mar 07 2024 |
1232 |
238.81 |
| Feb 29 2024 |
1412 |
300.5 |
| Feb 29 2024 |
1559 |
271.55 |
| Feb 29 2024 |
1239 |
238.81 |
| Feb 22 2024 |
1411 |
300.5 |
| Feb 22 2024 |
1557 |
271.55 |
| Feb 22 2024 |
1243 |
238.81 |
| Feb 15 2024 |
1409 |
300.5 |
| Feb 15 2024 |
1559 |
271.55 |
| Feb 15 2024 |
1218 |
238.81 |
| Feb 08 2024 |
1394 |
300.5 |
| Feb 08 2024 |
1563 |
271.55 |
| Feb 08 2024 |
1199 |
238.81 |
| Feb 01 2024 |
1294 |
300.5 |
| Feb 01 2024 |
1593 |
271.55 |
| Feb 01 2024 |
1163 |
238.81 |
| Jan 25 2024 |
1287 |
300.5 |
| Jan 25 2024 |
1590 |
271.55 |
| Jan 25 2024 |
1169 |
238.81 |
| Jan 18 2024 |
1287 |
300.5 |
| Jan 18 2024 |
1591 |
271.55 |
| Jan 18 2024 |
1170 |
238.81 |
| Jan 11 2024 |
1287 |
300.5 |
| Jan 11 2024 |
1592 |
271.55 |
| Jan 11 2024 |
1170 |
238.81 |
| Jan 04 2024 |
1287 |
300.5 |
| Jan 04 2024 |
1592 |
271.55 |
| Jan 04 2024 |
1170 |
238.81 |
| Dec 28 2023 |
1287 |
300.5 |
| Dec 28 2023 |
1593 |
271.55 |
| Dec 28 2023 |
1171 |
238.81 |
| Dec 21 2023 |
1287 |
300.5 |
| Dec 21 2023 |
1593 |
271.55 |
| Dec 21 2023 |
1171 |
238.81 |
| Dec 14 2023 |
1287 |
300.5 |
| Dec 14 2023 |
1593 |
271.55 |
| Dec 14 2023 |
1171 |
238.81 |
| Dec 07 2023 |
1287 |
300.5 |
| Dec 07 2023 |
1593 |
271.55 |
| Dec 07 2023 |
1171 |
238.81 |
| Nov 30 2023 |
1285 |
300.5 |
| Nov 30 2023 |
1593 |
271.55 |
| Nov 30 2023 |
1170 |
238.81 |
| Nov 23 2023 |
1285 |
300.5 |
| Nov 23 2023 |
1593 |
271.55 |
| Nov 23 2023 |
1166 |
238.81 |
| Nov 16 2023 |
1285 |
300.5 |
| Nov 16 2023 |
1593 |
271.55 |
| Nov 16 2023 |
1167 |
238.81 |
| Nov 09 2023 |
1286 |
300.5 |
| Nov 09 2023 |
1592 |
271.55 |
| Nov 09 2023 |
1160 |
238.81 |
| Nov 02 2023 |
1286 |
300.5 |
| Nov 02 2023 |
1592 |
271.55 |
| Nov 02 2023 |
1160 |
238.81 |
| Oct 26 2023 |
1279 |
300.5 |
| Oct 26 2023 |
1600 |
271.55 |
| Oct 26 2023 |
1160 |
238.81 |
| Oct 19 2023 |
1279 |
300.5 |
| Oct 19 2023 |
1600 |
271.55 |
| Oct 19 2023 |
1150 |
238.81 |
| Oct 12 2023 |
1279 |
300.5 |
| Oct 12 2023 |
1601 |
271.55 |
| Oct 12 2023 |
1148 |
238.81 |
| Oct 05 2023 |
1281 |
300.5 |
| Oct 05 2023 |
1601 |
271.55 |
| Oct 05 2023 |
1131 |
238.81 |
| Sep 28 2023 |
1302 |
300.5 |
| Sep 28 2023 |
1605 |
271.55 |
| Sep 28 2023 |
1133 |
238.81 |
| Sep 21 2023 |
1301 |
300.5 |
| Sep 21 2023 |
1602 |
271.55 |
| Sep 21 2023 |
1138 |
238.81 |
| Sep 14 2023 |
1319 |
300.5 |
| Sep 14 2023 |
1604 |
271.55 |
| Sep 14 2023 |
1149 |
238.81 |
| Sep 07 2023 |
1322 |
300.5 |
| Sep 07 2023 |
1611 |
271.55 |
| Sep 07 2023 |
1154 |
238.81 |
| Aug 31 2023 |
1336 |
300.5 |
| Aug 31 2023 |
1650 |
271.55 |
| Aug 31 2023 |
1153 |
238.81 |
| Aug 24 2023 |
1362 |
300.5 |
| Aug 24 2023 |
1669 |
271.55 |
| Aug 24 2023 |
1164 |
238.81 |
| Aug 17 2023 |
1358 |
300.5 |
| Aug 17 2023 |
2152 |
288.17 |
| Aug 17 2023 |
1510 |
251.92 |
| Aug 10 2023 |
1363 |
300.5 |
| Aug 10 2023 |
2775 |
307.87 |
| Aug 10 2023 |
1708 |
258.46 |
| Aug 03 2023 |
1370 |
300.5 |
| Aug 03 2023 |
2754 |
307.87 |
| Aug 03 2023 |
1708 |
258.46 |
| Jul 27 2023 |
1389 |
300.5 |
| Jul 27 2023 |
2763 |
307.87 |
| Jul 27 2023 |
1727 |
258.46 |
| Jul 20 2023 |
1408 |
300.5 |
| Jul 20 2023 |
2786 |
307.87 |
| Jul 20 2023 |
1724 |
258.46 |
| Jul 13 2023 |
1419 |
300.5 |
| Jul 13 2023 |
2779 |
306.63 |
| Jul 13 2023 |
1747 |
258.46 |
| Jul 06 2023 |
1436 |
300.5 |
| Jul 06 2023 |
2802 |
306.63 |
| Jul 06 2023 |
1760 |
258.46 |
| Jun 29 2023 |
1438 |
300.5 |
| Jun 29 2023 |
2796 |
306.63 |
| Jun 29 2023 |
1759 |
258.46 |
| Jun 22 2023 |
1433 |
300.5 |
| Jun 22 2023 |
2811 |
306.63 |
| Jun 22 2023 |
1760 |
258.46 |
| Jun 15 2023 |
1463 |
300.5 |
| Jun 15 2023 |
2415 |
293.13 |
| Jun 15 2023 |
1793 |
258.46 |
| Jun 08 2023 |
1496 |
300.5 |
| Jun 08 2023 |
2438 |
293.13 |
| Jun 08 2023 |
1820 |
258.46 |
| Jun 01 2023 |
1502 |
300.5 |
| Jun 01 2023 |
2405 |
293.13 |
| Jun 01 2023 |
1833 |
258.46 |
| May 25 2023 |
1498 |
300.5 |
| May 25 2023 |
2403 |
293.13 |
| May 25 2023 |
1845 |
258.46 |
| May 18 2023 |
1494 |
300.5 |
| May 18 2023 |
2408 |
293.13 |
| May 18 2023 |
1862 |
258.46 |
| May 11 2023 |
1479 |
300.5 |
| May 11 2023 |
2388 |
293.13 |
| May 11 2023 |
1822 |
257.75 |
| May 04 2023 |
1654 |
309.67 |
| May 04 2023 |
2786 |
308.68 |
| May 04 2023 |
2860 |
290.14 |
| Apr 27 2023 |
1638 |
309.67 |
| Apr 27 2023 |
2791 |
308.68 |
| Apr 27 2023 |
2843 |
290.14 |
| Apr 20 2023 |
1642 |
309.67 |
| Apr 20 2023 |
2769 |
308.68 |
| Apr 20 2023 |
2859 |
290.14 |
| Apr 13 2023 |
1592 |
309.67 |
| Apr 13 2023 |
2751 |
308.68 |
| Apr 13 2023 |
2844 |
290.14 |
| Apr 06 2023 |
1582 |
309.67 |
| Apr 06 2023 |
2756 |
308.68 |
| Apr 06 2023 |
2851 |
290.14 |
| Mar 30 2023 |
1641 |
313.34 |
| Mar 30 2023 |
2751 |
308.68 |
| Mar 30 2023 |
3279 |
301.19 |
| Mar 23 2023 |
1637 |
313.34 |
| Mar 23 2023 |
2723 |
308.68 |
| Mar 23 2023 |
3267 |
301.19 |
| Mar 16 2023 |
1623 |
313.34 |
| Mar 16 2023 |
2706 |
308.68 |
| Mar 16 2023 |
3168 |
299.01 |
| Mar 09 2023 |
1576 |
313.34 |
| Mar 09 2023 |
2690 |
308.68 |
| Mar 09 2023 |
3146 |
299.01 |
| Mar 02 2023 |
1561 |
313.34 |
| Mar 02 2023 |
2691 |
308.68 |
| Mar 02 2023 |
3142 |
299.01 |
| Feb 23 2023 |
1560 |
313.34 |
| Feb 23 2023 |
2689 |
308.68 |
| Feb 23 2023 |
3136 |
299.01 |
| Feb 16 2023 |
1530 |
313.34 |
| Feb 16 2023 |
2668 |
308.68 |
| Feb 16 2023 |
3107 |
299.01 |
| Feb 09 2023 |
1530 |
313.34 |
| Feb 09 2023 |
2664 |
308.68 |
| Feb 09 2023 |
3102 |
299.01 |
| Feb 02 2023 |
1531 |
313.34 |
| Feb 02 2023 |
2649 |
308.68 |
| Feb 02 2023 |
3091 |
299.01 |
| Jan 26 2023 |
1531 |
313.34 |
| Jan 26 2023 |
2639 |
308.68 |
| Jan 26 2023 |
3086 |
299.01 |
| Jan 19 2023 |
1531 |
313.34 |
| Jan 19 2023 |
2631 |
308.68 |
| Jan 19 2023 |
3070 |
299.01 |
| Jan 12 2023 |
1531 |
313.34 |
| Jan 12 2023 |
2631 |
308.68 |
| Jan 12 2023 |
3070 |
299.01 |
| Jan 05 2023 |
1531 |
313.34 |
| Jan 05 2023 |
2631 |
308.68 |
| Jan 05 2023 |
3071 |
299.01 |
| Dec 29 2022 |
1531 |
313.34 |
| Dec 29 2022 |
2631 |
308.68 |
| Dec 29 2022 |
3070 |
299.01 |
| Dec 22 2022 |
1531 |
313.34 |
| Dec 22 2022 |
2631 |
308.68 |
| Dec 22 2022 |
3070 |
299.01 |
| Dec 15 2022 |
1530 |
313.34 |
| Dec 15 2022 |
2630 |
308.68 |
| Dec 15 2022 |
3075 |
299.01 |
| Dec 08 2022 |
1530 |
313.34 |
| Dec 08 2022 |
2627 |
308.68 |
| Dec 08 2022 |
3071 |
299.01 |
| Dec 01 2022 |
1530 |
313.34 |
| Dec 01 2022 |
2627 |
308.68 |
| Dec 01 2022 |
3071 |
299.01 |
| Nov 24 2022 |
1530 |
313.34 |
| Nov 24 2022 |
2627 |
308.68 |
| Nov 24 2022 |
3071 |
299.01 |
| Nov 17 2022 |
1527 |
313.34 |
| Nov 17 2022 |
2625 |
308.68 |
| Nov 17 2022 |
3073 |
299.01 |
| Nov 10 2022 |
1528 |
313.34 |
| Nov 10 2022 |
2625 |
308.68 |
| Nov 10 2022 |
3074 |
299.01 |
| Nov 03 2022 |
1526 |
313.34 |
| Nov 03 2022 |
2620 |
308.68 |
| Nov 03 2022 |
3067 |
299.01 |
| Oct 27 2022 |
1526 |
313.34 |
| Oct 27 2022 |
2613 |
308.68 |
| Oct 27 2022 |
3064 |
299.01 |
| Oct 20 2022 |
1528 |
313.34 |
| Oct 20 2022 |
2613 |
308.68 |
| Oct 20 2022 |
3065 |
299.01 |
| Oct 13 2022 |
1527 |
313.34 |
| Oct 13 2022 |
2613 |
308.68 |
| Oct 13 2022 |
3068 |
299.01 |
| Oct 06 2022 |
1526 |
313.34 |
| Oct 06 2022 |
2613 |
308.68 |
| Oct 06 2022 |
3068 |
299.01 |
| Sep 29 2022 |
1523 |
313.34 |
| Sep 29 2022 |
2617 |
308.68 |
| Sep 29 2022 |
3068 |
299.01 |
| Sep 22 2022 |
1524 |
313.34 |
| Sep 22 2022 |
2616 |
308.68 |
| Sep 22 2022 |
3067 |
299.01 |
| Sep 15 2022 |
1524 |
313.34 |
| Sep 15 2022 |
2612 |
308.68 |
| Sep 15 2022 |
3066 |
299.01 |
| Sep 08 2022 |
1524 |
313.34 |
| Sep 08 2022 |
2598 |
308.68 |
| Sep 08 2022 |
3068 |
299.01 |
| Sep 01 2022 |
1512 |
313.34 |
| Sep 01 2022 |
2560 |
308.68 |
| Sep 01 2022 |
3031 |
299.01 |
| Aug 25 2022 |
1501 |
313.34 |
| Aug 25 2022 |
2544 |
308.68 |
| Aug 25 2022 |
3013 |
299.01 |
| Aug 18 2022 |
1472 |
313.34 |
| Aug 18 2022 |
2541 |
308.68 |
| Aug 18 2022 |
3000 |
299.01 |
| Aug 11 2022 |
1469 |
313.34 |
| Aug 11 2022 |
2517 |
308.68 |
| Aug 11 2022 |
2979 |
299.01 |
| Aug 04 2022 |
1456 |
313.34 |
| Aug 04 2022 |
2517 |
308.68 |
| Aug 04 2022 |
2971 |
299.01 |
| Jul 28 2022 |
1437 |
313.34 |
| Jul 28 2022 |
2758 |
321.83 |
| Jul 28 2022 |
2931 |
299.36 |
| Jul 21 2022 |
1426 |
313.34 |
| Jul 21 2022 |
2701 |
321.83 |
| Jul 21 2022 |
2883 |
299.36 |
| Jul 14 2022 |
1567 |
321.17 |
| Jul 14 2022 |
2695 |
321.83 |
| Jul 14 2022 |
3078 |
305.67 |
| Jul 07 2022 |
1538 |
321.17 |
| Jul 07 2022 |
2672 |
321.83 |
| Jul 07 2022 |
3067 |
305.67 |
| Jun 30 2022 |
1522 |
321.17 |
| Jun 30 2022 |
2671 |
321.83 |
| Jun 30 2022 |
3049 |
305.67 |
| Jun 23 2022 |
1517 |
321.17 |
| Jun 23 2022 |
2652 |
321.83 |
| Jun 23 2022 |
3032 |
305.67 |
| Jun 16 2022 |
1491 |
321.17 |
| Jun 16 2022 |
2847 |
334.37 |
| Jun 16 2022 |
3076 |
309.23 |
| Jun 09 2022 |
1472 |
320.86 |
| Jun 09 2022 |
2822 |
334.37 |
| Jun 09 2022 |
3065 |
310.94 |
| Jun 02 2022 |
1436 |
320.86 |
| Jun 02 2022 |
2564 |
328.28 |
| Jun 02 2022 |
3121 |
314.67 |
| May 26 2022 |
1409 |
320.86 |
| May 26 2022 |
2523 |
328.28 |
| May 26 2022 |
3035 |
314.67 |
| May 19 2022 |
1360 |
320.86 |
| May 19 2022 |
2460 |
328.28 |
| May 19 2022 |
2991 |
314.67 |
| May 12 2022 |
1356 |
320.86 |
| May 12 2022 |
2439 |
328.28 |
| May 12 2022 |
2966 |
314.67 |
| May 05 2022 |
1308 |
320.86 |
| May 05 2022 |
2366 |
328.28 |
| May 05 2022 |
2892 |
314.67 |
| Apr 28 2022 |
1275 |
320.86 |
| Apr 28 2022 |
2315 |
328.28 |
| Apr 28 2022 |
2825 |
314.67 |
| Apr 21 2022 |
1182 |
320.86 |
| Apr 21 2022 |
2238 |
328.28 |
| Apr 21 2022 |
2747 |
314.67 |
| Apr 14 2022 |
1120 |
320.86 |
| Apr 14 2022 |
2207 |
328.28 |
| Apr 14 2022 |
2692 |
314.67 |
| Apr 07 2022 |
1057 |
320.86 |
| Apr 07 2022 |
2173 |
328.28 |
| Apr 07 2022 |
2658 |
314.67 |
| Mar 31 2022 |
1052 |
320.86 |
| Mar 31 2022 |
2162 |
328.28 |
| Mar 31 2022 |
2415 |
305.03 |
| Mar 24 2022 |
974 |
320.86 |
| Mar 24 2022 |
2120 |
328.28 |
| Mar 24 2022 |
2385 |
305.03 |
| Mar 17 2022 |
1000 |
323.77 |
| Mar 17 2022 |
2095 |
328.28 |
| Mar 17 2022 |
2407 |
306.55 |
| Mar 10 2022 |
1281 |
349.1 |
| Mar 10 2022 |
2073 |
328.28 |
| Mar 10 2022 |
2547 |
314.65 |
| Mar 03 2022 |
1278 |
349.1 |
| Mar 03 2022 |
2074 |
328.28 |
| Mar 03 2022 |
2530 |
314.65 |
| Feb 24 2022 |
1224 |
349.1 |
| Feb 24 2022 |
2054 |
328.28 |
| Feb 24 2022 |
2469 |
314.65 |
| Feb 17 2022 |
1128 |
349.1 |
| Feb 17 2022 |
1942 |
328.28 |
| Feb 17 2022 |
2326 |
314.65 |
| Feb 10 2022 |
1142 |
349.1 |
| Feb 10 2022 |
1952 |
328.28 |
| Feb 10 2022 |
2337 |
314.65 |
| Feb 03 2022 |
1150 |
349.1 |
| Feb 03 2022 |
1954 |
328.28 |
| Feb 03 2022 |
2345 |
314.65 |
| Jan 27 2022 |
1164 |
349.1 |
| Jan 27 2022 |
1956 |
328.28 |
| Jan 27 2022 |
2349 |
314.65 |
| Jan 20 2022 |
1167 |
349.1 |
| Jan 20 2022 |
1960 |
328.28 |
| Jan 20 2022 |
2349 |
314.65 |
| Jan 13 2022 |
1167 |
349.1 |
| Jan 13 2022 |
1959 |
328.28 |
| Jan 13 2022 |
2352 |
314.65 |
| Jan 06 2022 |
1167 |
349.1 |
| Jan 06 2022 |
1959 |
328.28 |
| Jan 06 2022 |
2352 |
314.65 |
| Dec 30 2021 |
1167 |
349.1 |
| Dec 30 2021 |
1959 |
328.28 |
| Dec 30 2021 |
2352 |
314.65 |
| Dec 23 2021 |
1167 |
349.1 |
| Dec 23 2021 |
1959 |
328.28 |
| Dec 23 2021 |
2352 |
314.65 |
| Dec 16 2021 |
1167 |
349.1 |
| Dec 16 2021 |
1959 |
328.28 |
| Dec 16 2021 |
2352 |
314.65 |
| Dec 09 2021 |
1167 |
349.1 |
| Dec 09 2021 |
1959 |
328.28 |
| Dec 09 2021 |
2352 |
314.65 |
| Dec 02 2021 |
1167 |
349.1 |
| Dec 02 2021 |
1959 |
328.28 |
| Dec 02 2021 |
2352 |
314.65 |
| Nov 25 2021 |
1167 |
349.1 |
| Nov 25 2021 |
1959 |
328.28 |
| Nov 25 2021 |
2352 |
314.65 |
| Nov 18 2021 |
1167 |
349.1 |
| Nov 18 2021 |
1959 |
328.28 |
| Nov 18 2021 |
2352 |
314.65 |
| Nov 11 2021 |
1167 |
349.1 |
| Nov 11 2021 |
1959 |
328.28 |
| Nov 11 2021 |
2352 |
314.65 |
| Nov 04 2021 |
1178 |
349.1 |
| Nov 04 2021 |
1959 |
328.28 |
| Nov 04 2021 |
2364 |
314.65 |
| Oct 28 2021 |
1178 |
349.1 |
| Oct 28 2021 |
1959 |
328.28 |
| Oct 28 2021 |
2364 |
314.65 |
| Oct 21 2021 |
1178 |
349.1 |
| Oct 21 2021 |
1959 |
328.28 |
| Oct 21 2021 |
2364 |
314.65 |
| Oct 14 2021 |
1180 |
349.1 |
| Oct 14 2021 |
1959 |
328.28 |
| Oct 14 2021 |
2366 |
314.65 |
| Oct 07 2021 |
1180 |
349.1 |
| Oct 07 2021 |
1960 |
328.28 |
| Oct 07 2021 |
2366 |
314.65 |
| Sep 30 2021 |
1154 |
349.1 |
| Sep 30 2021 |
1932 |
328.28 |
| Sep 30 2021 |
2330 |
314.65 |
| Sep 23 2021 |
1132 |
349.1 |
| Sep 23 2021 |
1880 |
328.28 |
| Sep 23 2021 |
2279 |
314.65 |
| Sep 16 2021 |
1098 |
349.1 |
| Sep 16 2021 |
1866 |
328.28 |
| Sep 16 2021 |
2219 |
314.65 |
| Sep 09 2021 |
1100 |
349.1 |
| Sep 09 2021 |
1852 |
328.28 |
| Sep 09 2021 |
2205 |
314.65 |
| Sep 02 2021 |
1078 |
349.1 |
| Sep 02 2021 |
1758 |
328.28 |
| Sep 02 2021 |
2104 |
314.65 |
| Aug 26 2021 |
1038 |
349.1 |
| Aug 26 2021 |
1734 |
328.28 |
| Aug 26 2021 |
2057 |
314.65 |
| Aug 19 2021 |
1163 |
357.79 |
| Aug 19 2021 |
1712 |
338 |
| Aug 19 2021 |
2141 |
325.33 |
| Aug 12 2021 |
1143 |
357.79 |
| Aug 12 2021 |
1683 |
338 |
| Aug 12 2021 |
2096 |
325.33 |
| Aug 05 2021 |
1073 |
357.79 |
| Aug 05 2021 |
1632 |
338 |
| Aug 05 2021 |
1999 |
325.33 |
| Jul 29 2021 |
1040 |
357.79 |
| Jul 29 2021 |
1587 |
338 |
| Jul 29 2021 |
1917 |
325.33 |
| Jul 22 2021 |
1209 |
370.2 |
| Jul 22 2021 |
1426 |
338 |
| Jul 22 2021 |
1929 |
332.13 |
| Jul 15 2021 |
1236 |
370.2 |
| Jul 15 2021 |
671 |
330.74 |
| Jul 15 2021 |
1983 |
336.6 |
| Jul 08 2021 |
1214 |
370.2 |
| Jul 08 2021 |
1368 |
338.52 |
| Jul 08 2021 |
1497 |
318.63 |
| Jul 01 2021 |
1214 |
370.2 |
| Jul 01 2021 |
2343 |
382.79 |
| Jul 01 2021 |
2405 |
352.45 |
| Jun 24 2021 |
1135 |
370.2 |
| Jun 24 2021 |
2311 |
381.96 |
| Jun 24 2021 |
2335 |
352.45 |
| Jun 17 2021 |
1088 |
370.2 |
| Jun 17 2021 |
2198 |
381.96 |
| Jun 17 2021 |
2157 |
352.45 |
| Jun 10 2021 |
1298 |
382.02 |
| Jun 10 2021 |
2166 |
384.32 |
| Jun 10 2021 |
2986 |
376.1 |
| Jun 03 2021 |
2918 |
376.1 |
| May 27 2021 |
1043 |
382.02 |
| May 27 2021 |
1748 |
387.63 |
| May 27 2021 |
2426 |
376.1 |
| May 07 2021 |
4868 |
381.7 |
| Mar 05 2021 |
843 |
395.22 |
| Mar 05 2021 |
1412 |
395.22 |
| Feb 26 2021 |
965 |
395.22 |
| Feb 26 2021 |
1610 |
395.22 |
| Feb 19 2021 |
1182 |
395.22 |
| Feb 19 2021 |
1782 |
395.22 |
| Feb 12 2021 |
1277 |
395.22 |
| Feb 12 2021 |
1918 |
395.22 |
| Feb 05 2021 |
1334 |
395.22 |
| Feb 05 2021 |
2014 |
395.22 |
| Jan 29 2021 |
1347 |
395.22 |
| Jan 29 2021 |
2063 |
395.22 |
| Jan 22 2021 |
1385 |
395.22 |
| Jan 22 2021 |
2101 |
395.22 |
| Jan 15 2021 |
1385 |
395.22 |
| Jan 15 2021 |
2140 |
395.22 |
| Jan 08 2021 |
1385 |
395.22 |
| Jan 08 2021 |
2136 |
395.22 |
| Jan 01 2021 |
1385 |
395.22 |
| Jan 01 2021 |
2109 |
395.22 |
| Dec 25 2020 |
1385 |
395.22 |
| Dec 25 2020 |
2109 |
395.22 |
| Dec 18 2020 |
1385 |
395.22 |
| Dec 18 2020 |
2109 |
395.22 |
| Dec 11 2020 |
1385 |
395.22 |
| Dec 11 2020 |
2107 |
395.22 |
| Dec 04 2020 |
1385 |
395.22 |
| Dec 04 2020 |
2098 |
395.22 |
| Nov 27 2020 |
1385 |
395.22 |
| Nov 27 2020 |
2098 |
395.22 |
| Nov 20 2020 |
1385 |
395.22 |
| Nov 20 2020 |
2098 |
395.22 |
| Nov 13 2020 |
1385 |
395.22 |
| Nov 13 2020 |
2098 |
395.22 |
| Nov 06 2020 |
1385 |
395.22 |
| Nov 06 2020 |
2136 |
395.22 |
| Oct 30 2020 |
1381 |
395.22 |
| Oct 30 2020 |
2089 |
395.22 |
| Oct 23 2020 |
1328 |
395.22 |
| Oct 23 2020 |
2062 |
395.22 |
| Oct 16 2020 |
1334 |
395.22 |
| Oct 16 2020 |
2062 |
395.22 |
| Oct 09 2020 |
1338 |
395.22 |
| Oct 09 2020 |
2050 |
395.22 |
| Oct 02 2020 |
1255 |
395.22 |
| Oct 02 2020 |
1900 |
395.22 |
| Sep 25 2020 |
1245 |
395.22 |
| Sep 25 2020 |
1933 |
395.22 |
| Sep 18 2020 |
1247 |
395.22 |
| Sep 18 2020 |
1942 |
395.22 |
| Sep 11 2020 |
1158 |
395.22 |
| Sep 11 2020 |
1829 |
395.22 |
| Sep 04 2020 |
1371 |
395.22 |
| Sep 04 2020 |
2103 |
395.22 |
| Aug 28 2020 |
1495 |
395.22 |
| Aug 28 2020 |
2324 |
395.22 |
| Aug 21 2020 |
1398 |
389.43 |
| Aug 21 2020 |
2214 |
389.43 |
| Aug 14 2020 |
1429 |
389.43 |
| Aug 14 2020 |
2267 |
389.43 |
| Aug 07 2020 |
1554 |
389.43 |
| Aug 07 2020 |
2411 |
389.43 |
| Jul 31 2020 |
1647 |
389.43 |
| Jul 31 2020 |
2549 |
389.43 |
| Jul 24 2020 |
1727 |
389.43 |
| Jul 24 2020 |
2725 |
389.43 |
| Jul 17 2020 |
1873 |
389.43 |
| Jul 17 2020 |
2868 |
389.43 |
| Jul 10 2020 |
1944 |
389.43 |
| Jul 10 2020 |
3156 |
407.61 |
| Jul 10 2020 |
3483 |
395.49 |
| Jul 03 2020 |
2070 |
385.94 |
| Jul 03 2020 |
1987 |
389.43 |
| Jul 03 2020 |
2959 |
387.68 |
| Jun 26 2020 |
2169 |
383.78 |
| Jun 26 2020 |
2111 |
389.43 |
| Jun 26 2020 |
3081 |
386.04 |
| Jun 19 2020 |
2276 |
383.78 |
| Jun 19 2020 |
2183 |
389.43 |
| Jun 19 2020 |
3251 |
386.04 |
| Jun 12 2020 |
2368 |
384.32 |
| Jun 12 2020 |
2262 |
389.43 |
| Jun 12 2020 |
3082 |
381.7 |
| Jun 05 2020 |
2639 |
387.63 |
| Jun 05 2020 |
2307 |
389.43 |
| Jun 05 2020 |
3194 |
381.7 |
| May 29 2020 |
2733 |
387.63 |
| May 29 2020 |
2400 |
389.43 |
| May 29 2020 |
3302 |
381.7 |
| May 22 2020 |
2535 |
389.43 |
| May 22 2020 |
2850 |
387.63 |
| May 22 2020 |
3453 |
381.7 |
| May 15 2020 |
2930 |
387.63 |
| May 15 2020 |
2641 |
389.43 |
| May 15 2020 |
3600 |
381.7 |
| May 08 2020 |
2991 |
387.63 |
| May 08 2020 |
2696 |
389.43 |
| May 08 2020 |
3677 |
381.7 |
| May 01 2020 |
2892 |
389.43 |
| May 01 2020 |
3165 |
387.63 |
| May 01 2020 |
3953 |
381.7 |
| Apr 24 2020 |
3285 |
387.63 |
| Apr 24 2020 |
3015 |
389.43 |
| Apr 24 2020 |
4174 |
381.7 |
| Apr 17 2020 |
3172 |
389.43 |
| Apr 17 2020 |
3300 |
387.63 |
| Apr 17 2020 |
4302 |
381.7 |
| Apr 10 2020 |
3269 |
389.43 |
| Apr 10 2020 |
3363 |
387.63 |
| Apr 10 2020 |
4399 |
381.7 |
| Apr 03 2020 |
3459 |
387.63 |
| Apr 03 2020 |
2998 |
383.63 |
| Apr 03 2020 |
4643 |
382.83 |
| Mar 27 2020 |
3532 |
387.63 |
| Mar 27 2020 |
5337 |
411.46 |
| Mar 27 2020 |
4820 |
382.83 |
| Mar 20 2020 |
3575 |
387.63 |
| Mar 20 2020 |
5440 |
411.46 |
| Mar 20 2020 |
4905 |
382.83 |
| Mar 13 2020 |
5556 |
411.46 |
| Mar 13 2020 |
3619 |
387.63 |
| Mar 13 2020 |
4977 |
382.83 |
| Mar 06 2020 |
3648 |
387.63 |
| Mar 06 2020 |
5160 |
405.81 |
| Mar 06 2020 |
4893 |
381.56 |
| Feb 28 2020 |
3630 |
387.63 |
| Feb 28 2020 |
5253 |
405.81 |
| Feb 28 2020 |
4923 |
381.56 |
| Feb 21 2020 |
5157 |
405.81 |
| Feb 21 2020 |
3575 |
387.63 |
| Feb 21 2020 |
4854 |
381.56 |
| Feb 14 2020 |
3591 |
387.63 |
| Feb 14 2020 |
5172 |
405.81 |
| Feb 14 2020 |
4869 |
381.56 |
| Feb 07 2020 |
3572 |
387.63 |
| Feb 07 2020 |
5166 |
405.81 |
| Feb 07 2020 |
4858 |
381.56 |
| Jan 31 2020 |
3594 |
387.63 |
| Jan 31 2020 |
5199 |
405.81 |
| Jan 31 2020 |
4875 |
381.56 |
| Jan 24 2020 |
5201 |
405.81 |
| Jan 24 2020 |
3599 |
387.63 |
| Jan 24 2020 |
4888 |
381.56 |
| Jan 17 2020 |
3582 |
387.63 |
| Jan 17 2020 |
5206 |
405.81 |
| Jan 17 2020 |
4862 |
381.56 |
| Jan 10 2020 |
3577 |
387.63 |
| Jan 10 2020 |
5206 |
405.81 |
| Jan 10 2020 |
4859 |
381.56 |
| Jan 03 2020 |
3579 |
387.63 |
| Jan 03 2020 |
5208 |
405.81 |
| Jan 03 2020 |
4860 |
381.56 |
| Dec 27 2019 |
3578 |
387.63 |
| Dec 27 2019 |
5208 |
405.81 |
| Dec 27 2019 |
4861 |
381.56 |
| Dec 20 2019 |
3578 |
387.63 |
| Dec 20 2019 |
5208 |
405.81 |
| Dec 20 2019 |
4861 |
381.56 |
| Dec 13 2019 |
3578 |
387.63 |
| Dec 13 2019 |
5207 |
405.81 |
| Dec 13 2019 |
4861 |
381.56 |
| Dec 06 2019 |
5207 |
405.81 |
| Dec 06 2019 |
3576 |
387.63 |
| Dec 06 2019 |
4859 |
381.56 |
| Nov 29 2019 |
3575 |
387.63 |
| Nov 29 2019 |
5207 |
405.81 |
| Nov 29 2019 |
4869 |
381.56 |
| Nov 22 2019 |
3575 |
387.63 |
| Nov 22 2019 |
5207 |
405.81 |
| Nov 22 2019 |
4869 |
381.56 |
| Nov 15 2019 |
5207 |
405.81 |
| Nov 15 2019 |
3575 |
387.63 |
| Nov 15 2019 |
4870 |
381.56 |
| Nov 08 2019 |
3575 |
387.63 |
| Nov 08 2019 |
5192 |
405.81 |
| Nov 08 2019 |
4857 |
381.56 |
| Nov 01 2019 |
5084 |
405.81 |
| Nov 01 2019 |
3575 |
387.63 |
| Nov 01 2019 |
4786 |
381.56 |
| Oct 25 2019 |
5084 |
405.81 |
| Oct 25 2019 |
3581 |
387.63 |
| Oct 25 2019 |
4792 |
381.56 |
| Oct 18 2019 |
3581 |
387.63 |
| Oct 18 2019 |
5098 |
405.81 |
| Oct 18 2019 |
4799 |
381.56 |
| Oct 11 2019 |
3580 |
387.63 |
| Oct 11 2019 |
5088 |
405.81 |
| Oct 11 2019 |
4803 |
381.56 |
| Oct 04 2019 |
3584 |
387.63 |
| Oct 04 2019 |
5088 |
405.81 |
| Oct 04 2019 |
4812 |
381.56 |
| Sep 27 2019 |
5088 |
405.81 |
| Sep 27 2019 |
3575 |
387.63 |
| Sep 27 2019 |
4858 |
381.56 |
| Sep 20 2019 |
3582 |
387.63 |
| Sep 20 2019 |
5088 |
405.81 |
| Sep 20 2019 |
4862 |
381.56 |
| Sep 13 2019 |
3573 |
387.63 |
| Sep 13 2019 |
5133 |
405.81 |
| Sep 13 2019 |
4871 |
381.56 |
| Sep 06 2019 |
5237 |
405.81 |
| Sep 06 2019 |
3581 |
387.63 |
| Sep 06 2019 |
4924 |
381.56 |
| Aug 30 2019 |
3591 |
387.63 |
| Aug 30 2019 |
5284 |
405.81 |
| Aug 30 2019 |
4973 |
381.56 |
| Aug 23 2019 |
3457 |
384.87 |
| Aug 23 2019 |
6350 |
416.9 |
| Aug 23 2019 |
5222 |
383.6 |
| Aug 16 2019 |
3518 |
384.87 |
| Aug 16 2019 |
6322 |
416.9 |
| Aug 16 2019 |
5243 |
383.6 |
| Aug 09 2019 |
9565 |
449.85 |
| Aug 09 2019 |
3514 |
384.87 |
| Aug 09 2019 |
5253 |
383.6 |
| Aug 02 2019 |
3549 |
384.87 |
| Aug 02 2019 |
9630 |
449.85 |
| Aug 02 2019 |
5297 |
383.6 |
| Jul 26 2019 |
3601 |
384.87 |
| Jul 26 2019 |
9635 |
449.85 |
| Jul 26 2019 |
5356 |
383.6 |
| Jul 19 2019 |
3624 |
384.87 |
| Jul 19 2019 |
9790 |
449.85 |
| Jul 19 2019 |
5408 |
383.6 |
| Jul 12 2019 |
3775 |
384.87 |
| Jul 12 2019 |
9805 |
449.85 |
| Jul 12 2019 |
5519 |
383.6 |
| Jul 05 2019 |
5457 |
404.34 |
| Jul 05 2019 |
9990 |
449.85 |
| Jul 05 2019 |
6503 |
390.92 |
| Jun 28 2019 |
6114 |
410.56 |
| Jun 28 2019 |
10053 |
449.85 |
| Jun 28 2019 |
8103 |
402.89 |
| Jun 21 2019 |
10045 |
449.85 |
| Jun 21 2019 |
6060 |
410.05 |
| Jun 21 2019 |
7256 |
396.64 |
| Jun 14 2019 |
6721 |
416.08 |
| Jun 14 2019 |
10041 |
449.85 |
| Jun 14 2019 |
8608 |
407.31 |
| Jun 07 2019 |
8258 |
429.9 |
| Jun 07 2019 |
10108 |
449.85 |
| Jun 07 2019 |
10181 |
418.36 |
| May 31 2019 |
10067 |
449.85 |
| May 31 2019 |
8232 |
429.9 |
| May 31 2019 |
10185 |
418.36 |
| May 24 2019 |
7890 |
426 |
| May 24 2019 |
10060 |
449.85 |
| May 24 2019 |
9020 |
409.21 |
| May 17 2019 |
10129 |
449.85 |
| May 17 2019 |
7950 |
426 |
| May 17 2019 |
9049 |
409.21 |
| May 10 2019 |
10215 |
449.85 |
| May 10 2019 |
7945 |
426 |
| May 10 2019 |
8974 |
409.21 |
| May 03 2019 |
7970 |
426 |
| May 03 2019 |
10262 |
449.85 |
| May 03 2019 |
9000 |
409.21 |
| Apr 26 2019 |
7980 |
426 |
| Apr 26 2019 |
10369 |
449.85 |
| Apr 26 2019 |
8870 |
409.21 |
| Apr 19 2019 |
8108 |
426 |
| Apr 19 2019 |
10303 |
449.85 |
| Apr 19 2019 |
8864 |
409.21 |
| Apr 18 2019 |
10312 |
449.85 |
| Apr 18 2019 |
8120 |
426 |
| Apr 12 2019 |
8217 |
426 |
| Apr 12 2019 |
10326 |
449.85 |
| Apr 12 2019 |
8912 |
409.21 |
| Apr 05 2019 |
8036 |
426 |
| Apr 05 2019 |
9923 |
449.85 |
| Apr 05 2019 |
8653 |
409.21 |
| Mar 29 2019 |
7929 |
426 |
| Mar 29 2019 |
10436 |
455.14 |
| Mar 29 2019 |
8979 |
412.59 |
| Mar 22 2019 |
10275 |
455.14 |
| Mar 22 2019 |
7865 |
426 |
| Mar 22 2019 |
8904 |
412.59 |
| Mar 15 2019 |
7857 |
426 |
| Mar 15 2019 |
15406 |
515.77 |
| Mar 15 2019 |
10647 |
426 |
| Mar 08 2019 |
7791 |
426 |
| Mar 08 2019 |
15146 |
515.77 |
| Mar 08 2019 |
10475 |
426 |
| Mar 01 2019 |
7808 |
426 |
| Mar 01 2019 |
15251 |
515.77 |
| Mar 01 2019 |
10530 |
426 |
| Feb 22 2019 |
15330 |
515.77 |
| Feb 22 2019 |
7832 |
426 |
| Feb 22 2019 |
10559 |
426 |
| Feb 15 2019 |
7778 |
426 |
| Feb 15 2019 |
15207 |
515.77 |
| Feb 15 2019 |
10490 |
426 |
| Feb 08 2019 |
7726 |
426 |
| Feb 08 2019 |
15145 |
515.77 |
| Feb 08 2019 |
10434 |
426 |
| Feb 01 2019 |
7769 |
426 |
| Feb 01 2019 |
15158 |
515.77 |
| Feb 01 2019 |
10440 |
426 |
| Jan 25 2019 |
7781 |
426 |
| Jan 25 2019 |
15187 |
515.77 |
| Jan 25 2019 |
10476 |
426 |
| Jan 18 2019 |
7791 |
426 |
| Jan 18 2019 |
15256 |
515.77 |
| Jan 18 2019 |
10486 |
426 |
| Jan 11 2019 |
7786 |
426 |
| Jan 11 2019 |
15256 |
515.77 |
| Jan 11 2019 |
10484 |
426 |
| Jan 04 2019 |
15257 |
515.77 |
| Jan 04 2019 |
7794 |
426 |
| Jan 04 2019 |
10494 |
426 |
| Dec 28 2018 |
7794 |
426 |
| Dec 28 2018 |
15257 |
515.77 |
| Dec 28 2018 |
10494 |
426 |
| Dec 21 2018 |
7794 |
426 |
| Dec 21 2018 |
15257 |
515.77 |
| Dec 21 2018 |
10494 |
426 |
| Dec 14 2018 |
15257 |
515.77 |
| Dec 14 2018 |
7794 |
426 |
| Dec 14 2018 |
10494 |
426 |
| Dec 07 2018 |
7792 |
426 |
| Dec 07 2018 |
15257 |
515.77 |
| Dec 07 2018 |
10494 |
426 |
| Nov 30 2018 |
15257 |
515.77 |
| Nov 30 2018 |
7792 |
426 |
| Nov 30 2018 |
10494 |
426 |
| Nov 23 2018 |
15257 |
515.77 |
| Nov 23 2018 |
7792 |
426 |
| Nov 23 2018 |
10494 |
426 |
| Nov 16 2018 |
7792 |
426 |
| Nov 16 2018 |
15257 |
515.77 |
| Nov 16 2018 |
10494 |
426 |
| Nov 09 2018 |
7792 |
426 |
| Nov 09 2018 |
15258 |
515.77 |
| Nov 09 2018 |
10494 |
426 |
| Nov 02 2018 |
7792 |
426 |
| Nov 02 2018 |
15258 |
515.77 |
| Nov 02 2018 |
10470 |
426 |
| Oct 26 2018 |
15251 |
515.77 |
| Oct 26 2018 |
7792 |
426 |
| Oct 26 2018 |
10468 |
426 |
| Oct 19 2018 |
7792 |
426 |
| Oct 19 2018 |
15274 |
515.77 |
| Oct 19 2018 |
10492 |
426 |
| Oct 12 2018 |
7766 |
426 |
| Oct 12 2018 |
10455 |
426 |
| Oct 05 2018 |
7747 |
426 |
| Oct 05 2018 |
10541 |
426 |
| Sep 28 2018 |
7758 |
426 |
| Sep 28 2018 |
10279 |
426 |
| Sep 21 2018 |
7737 |
426 |
| Sep 21 2018 |
10262 |
426 |
| Sep 14 2018 |
8017 |
428.61 |
| Sep 14 2018 |
10614 |
428.61 |
| Sep 07 2018 |
8091 |
428.61 |
| Sep 07 2018 |
10804 |
428.61 |
| Aug 31 2018 |
8160 |
428.61 |
| Aug 31 2018 |
10884 |
428.61 |
| Aug 24 2018 |
8020 |
427.53 |
| Aug 24 2018 |
10788 |
427.53 |
| Aug 17 2018 |
8153 |
427.53 |
| Aug 17 2018 |
10912 |
427.53 |
| Aug 10 2018 |
8160 |
427.53 |
| Aug 10 2018 |
10678 |
425.08 |
| Aug 03 2018 |
8223 |
427.53 |
| Aug 03 2018 |
10763 |
425.08 |
| Jul 27 2018 |
8240 |
427.53 |
| Jul 27 2018 |
10812 |
425.08 |
| Jul 20 2018 |
8342 |
427.53 |
| Jul 20 2018 |
10987 |
425.08 |
| Jul 13 2018 |
8195 |
427.53 |
| Jul 13 2018 |
10884 |
425.08 |
| Jul 06 2018 |
7903 |
425.59 |
| Jul 06 2018 |
6328 |
411.76 |
| Jul 06 2018 |
5056 |
426.44 |
| Jul 06 2018 |
10632 |
425.08 |
| Jun 29 2018 |
6339 |
411.76 |
| Jun 29 2018 |
5042 |
426.44 |
| Jun 29 2018 |
7929 |
425.59 |
| Jun 29 2018 |
10649 |
425.08 |
| Jun 22 2018 |
5142 |
426.44 |
| Jun 22 2018 |
9458 |
438.91 |
| Jun 22 2018 |
6494 |
411.76 |
| Jun 22 2018 |
11015 |
425.82 |
| Jun 15 2018 |
5163 |
426.44 |
| Jun 15 2018 |
6525 |
411.76 |
| Jun 15 2018 |
7831 |
422 |
| Jun 15 2018 |
11034 |
425.82 |
| Jun 08 2018 |
8313 |
425.7 |
| Jun 08 2018 |
5235 |
426.44 |
| Jun 08 2018 |
9600 |
442.18 |
| Jun 08 2018 |
11414 |
427.59 |
| Jun 01 2018 |
9955 |
442.18 |
| Jun 01 2018 |
7391 |
415.4 |
| Jun 01 2018 |
5206 |
426.44 |
| Jun 01 2018 |
11687 |
427.59 |
| May 25 2018 |
5201 |
426.44 |
| May 25 2018 |
7687 |
417.5 |
| May 25 2018 |
9986 |
442.18 |
| May 25 2018 |
13568 |
440.44 |
| May 18 2018 |
10095 |
442.18 |
| May 18 2018 |
7679 |
417.5 |
| May 18 2018 |
5156 |
426.44 |
| May 18 2018 |
13618 |
440.44 |
| May 11 2018 |
5106 |
426.44 |
| May 11 2018 |
7644 |
417.5 |
| May 11 2018 |
10122 |
442.18 |
| May 11 2018 |
13706 |
440.44 |
| May 04 2018 |
7812 |
417.5 |
| May 04 2018 |
11434 |
453.28 |
| May 04 2018 |
5158 |
426.44 |
| May 04 2018 |
13883 |
440.44 |
| Apr 27 2018 |
5237 |
426.44 |
| Apr 27 2018 |
7815 |
417.5 |
| Apr 27 2018 |
11370 |
453.28 |
| Apr 27 2018 |
13824 |
440.44 |
| Apr 20 2018 |
7898 |
417.5 |
| Apr 20 2018 |
5196 |
426.44 |
| Apr 20 2018 |
11363 |
453.28 |
| Apr 20 2018 |
13904 |
440.44 |
| Apr 13 2018 |
7436 |
412.76 |
| Apr 13 2018 |
11277 |
453.28 |
| Apr 13 2018 |
5094 |
426.44 |
| Apr 13 2018 |
11536 |
423.52 |
| Apr 06 2018 |
7419 |
412.76 |
| Apr 06 2018 |
5105 |
426.44 |
| Apr 06 2018 |
11507 |
453.28 |
| Apr 06 2018 |
11599 |
423.52 |
| Mar 30 2018 |
5104 |
426.44 |
| Mar 30 2018 |
7478 |
412.76 |
| Mar 30 2018 |
11781 |
453.28 |
| Mar 30 2018 |
11820 |
423.52 |
| Mar 23 2018 |
5051 |
426.44 |
| Mar 23 2018 |
11927 |
453.28 |
| Mar 23 2018 |
7503 |
412.76 |
| Mar 23 2018 |
11913 |
423.52 |
| Mar 16 2018 |
11783 |
453.28 |
| Mar 16 2018 |
4980 |
426.44 |
| Mar 16 2018 |
7510 |
412.76 |
| Mar 16 2018 |
11914 |
423.52 |
| Mar 09 2018 |
4950 |
426.44 |
| Mar 09 2018 |
7452 |
412.76 |
| Mar 09 2018 |
11753 |
453.28 |
| Mar 09 2018 |
11873 |
423.52 |
| Mar 02 2018 |
5077 |
426.44 |
| Mar 02 2018 |
7506 |
412.76 |
| Mar 02 2018 |
11799 |
453.28 |
| Mar 02 2018 |
12056 |
423.52 |
| Feb 23 2018 |
11921 |
453.28 |
| Feb 23 2018 |
5177 |
426.44 |
| Feb 23 2018 |
7569 |
412.76 |
| Feb 23 2018 |
12153 |
423.52 |
| Feb 16 2018 |
5114 |
426.44 |
| Feb 16 2018 |
7577 |
412.76 |
| Feb 16 2018 |
11950 |
453.28 |
| Feb 16 2018 |
12166 |
423.52 |
| Feb 09 2018 |
7603 |
412.76 |
| Feb 09 2018 |
5164 |
426.44 |
| Feb 09 2018 |
11822 |
453.28 |
| Feb 09 2018 |
12088 |
423.52 |
| Feb 02 2018 |
5190 |
426.44 |
| Feb 02 2018 |
7585 |
412.76 |
| Feb 02 2018 |
11793 |
453.28 |
| Feb 02 2018 |
12060 |
423.52 |
| Jan 26 2018 |
5190 |
426.44 |
| Jan 26 2018 |
7600 |
412.76 |
| Jan 26 2018 |
11831 |
453.28 |
| Jan 26 2018 |
12093 |
423.52 |
| Jan 19 2018 |
7600 |
412.76 |
| Jan 19 2018 |
5190 |
426.44 |
| Jan 19 2018 |
11834 |
453.28 |
| Jan 19 2018 |
12091 |
423.52 |
| Jan 12 2018 |
5169 |
426.44 |
| Jan 12 2018 |
7598 |
412.76 |
| Jan 12 2018 |
11857 |
453.28 |
| Jan 12 2018 |
12101 |
423.52 |
| Jan 05 2018 |
11857 |
453.28 |
| Jan 05 2018 |
7617 |
412.76 |
| Jan 05 2018 |
5169 |
426.44 |
| Jan 05 2018 |
12119 |
423.52 |
| Dec 29 2017 |
7617 |
412.76 |
| Dec 29 2017 |
5188 |
426.44 |
| Dec 29 2017 |
11857 |
453.28 |
| Dec 29 2017 |
12119 |
423.52 |
| Dec 22 2017 |
7618 |
412.76 |
| Dec 22 2017 |
5188 |
426.44 |
| Dec 22 2017 |
11857 |
453.28 |
| Dec 22 2017 |
12119 |
423.52 |
| Dec 15 2017 |
11857 |
453.28 |
| Dec 15 2017 |
7611 |
412.76 |
| Dec 15 2017 |
5188 |
426.44 |
| Dec 15 2017 |
12114 |
423.52 |
| Dec 08 2017 |
11857 |
453.28 |
| Dec 08 2017 |
7611 |
412.76 |
| Dec 08 2017 |
5188 |
426.44 |
| Dec 08 2017 |
12114 |
423.52 |
| Dec 01 2017 |
7611 |
412.76 |
| Dec 01 2017 |
5188 |
426.44 |
| Dec 01 2017 |
11857 |
453.28 |
| Dec 01 2017 |
12114 |
423.52 |
| Nov 24 2017 |
11857 |
453.28 |
| Nov 24 2017 |
5188 |
426.44 |
| Nov 24 2017 |
7611 |
412.76 |
| Nov 24 2017 |
12114 |
423.52 |
| Nov 17 2017 |
11857 |
453.28 |
| Nov 17 2017 |
5188 |
426.44 |
| Nov 17 2017 |
7611 |
412.76 |
| Nov 17 2017 |
12114 |
423.52 |
| Nov 10 2017 |
5188 |
426.44 |
| Nov 10 2017 |
7611 |
412.76 |
| Nov 10 2017 |
11870 |
453.28 |
| Nov 10 2017 |
12117 |
423.52 |
| Nov 03 2017 |
7612 |
412.76 |
| Nov 03 2017 |
5188 |
426.44 |
| Nov 03 2017 |
11870 |
453.28 |
| Nov 03 2017 |
12118 |
423.52 |
| Oct 27 2017 |
11902 |
453.28 |
| Oct 27 2017 |
7612 |
412.76 |
| Oct 27 2017 |
5188 |
426.44 |
| Oct 27 2017 |
12157 |
423.52 |
| Oct 20 2017 |
5171 |
426.44 |
| Oct 20 2017 |
7633 |
412.76 |
| Oct 20 2017 |
11829 |
453.28 |
| Oct 20 2017 |
12118 |
423.52 |
| Oct 13 2017 |
7633 |
412.76 |
| Oct 13 2017 |
5182 |
426.44 |
| Oct 13 2017 |
11864 |
453.28 |
| Oct 13 2017 |
12135 |
423.52 |
| Oct 06 2017 |
5182 |
426.44 |
| Oct 06 2017 |
7626 |
412.76 |
| Oct 06 2017 |
11865 |
453.28 |
| Oct 06 2017 |
12133 |
423.52 |
| Sep 29 2017 |
11863 |
453.28 |
| Sep 29 2017 |
7631 |
412.76 |
| Sep 29 2017 |
5190 |
426.44 |
| Sep 29 2017 |
12051 |
423.52 |
| Sep 22 2017 |
7633 |
412.76 |
| Sep 22 2017 |
5184 |
426.44 |
| Sep 22 2017 |
12039 |
453.28 |
| Sep 22 2017 |
12175 |
423.52 |
| Sep 15 2017 |
7694 |
412.76 |
| Sep 15 2017 |
5105 |
426.44 |
| Sep 15 2017 |
12049 |
453.28 |
| Sep 15 2017 |
11156 |
415.16 |
| Sep 08 2017 |
11984 |
453.28 |
| Sep 08 2017 |
7718 |
412.76 |
| Sep 08 2017 |
4960 |
426.44 |
| Sep 08 2017 |
11274 |
415.16 |
| Sep 01 2017 |
7830 |
412.76 |
| Sep 01 2017 |
5018 |
426.44 |
| Sep 01 2017 |
12014 |
453.28 |
| Sep 01 2017 |
11286 |
415.16 |
| Aug 25 2017 |
4985 |
426.44 |
| Aug 25 2017 |
8749 |
422.33 |
| Aug 25 2017 |
12384 |
453.28 |
| Aug 25 2017 |
12471 |
421.66 |
| Aug 18 2017 |
6741 |
462.14 |
| Aug 18 2017 |
8797 |
422.33 |
| Aug 18 2017 |
12416 |
453.28 |
| Aug 18 2017 |
12032 |
417.42 |
| Aug 11 2017 |
8785 |
422.33 |
| Aug 11 2017 |
6674 |
462.14 |
| Aug 11 2017 |
12484 |
453.28 |
| Aug 11 2017 |
12072 |
417.42 |
| Aug 04 2017 |
8910 |
422.33 |
| Aug 04 2017 |
6778 |
462.14 |
| Aug 04 2017 |
12578 |
453.28 |
| Aug 04 2017 |
12244 |
417.42 |
| Jul 28 2017 |
6812 |
462.14 |
| Jul 28 2017 |
8979 |
422.33 |
| Jul 28 2017 |
12683 |
453.28 |
| Jul 28 2017 |
12331 |
417.42 |
| Jul 21 2017 |
12775 |
453.28 |
| Jul 21 2017 |
6850 |
462.14 |
| Jul 21 2017 |
9043 |
422.33 |
| Jul 21 2017 |
12457 |
417.42 |
| Jul 14 2017 |
6908 |
462.14 |
| Jul 14 2017 |
9124 |
422.33 |
| Jul 14 2017 |
12856 |
453.28 |
| Jul 14 2017 |
12522 |
417.42 |
| Jul 07 2017 |
9152 |
422.33 |
| Jul 07 2017 |
8292 |
497.85 |
| Jul 07 2017 |
15001 |
474.05 |
| Jul 07 2017 |
13219 |
422.33 |
| Jun 30 2017 |
15020 |
474.05 |
| Jun 30 2017 |
10371 |
433.13 |
| Jun 30 2017 |
8250 |
497.85 |
| Jun 30 2017 |
14786 |
433.13 |
| Jun 23 2017 |
15207 |
474.05 |
| Jun 23 2017 |
11422 |
433.13 |
| Jun 23 2017 |
8343 |
497.85 |
| Jun 23 2017 |
14900 |
433.13 |
| Jun 16 2017 |
11497 |
433.13 |
| Jun 16 2017 |
8241 |
497.85 |
| Jun 16 2017 |
15241 |
474.05 |
| Jun 16 2017 |
14904 |
433.13 |
| Jun 09 2017 |
15272 |
475.49 |
| Jun 09 2017 |
8248 |
497.85 |
| Jun 09 2017 |
12541 |
442.14 |
| Jun 09 2017 |
16034 |
442.14 |
| Jun 02 2017 |
15604 |
475.49 |
| Jun 02 2017 |
8249 |
497.85 |
| Jun 02 2017 |
13018 |
446.9 |
| Jun 02 2017 |
17775 |
452.62 |
| May 26 2017 |
8161 |
497.85 |
| May 26 2017 |
13118 |
446.9 |
| May 26 2017 |
15644 |
475.49 |
| May 26 2017 |
17847 |
452.62 |
| May 19 2017 |
8469 |
497.85 |
| May 19 2017 |
13361 |
448.79 |
| May 19 2017 |
16047 |
475.49 |
| May 19 2017 |
18454 |
455.46 |
| May 12 2017 |
16118 |
475.49 |
| May 12 2017 |
13527 |
448.79 |
| May 12 2017 |
8592 |
497.85 |
| May 12 2017 |
18535 |
455.46 |
| May 05 2017 |
8804 |
497.85 |
| May 05 2017 |
13510 |
448.79 |
| May 05 2017 |
17571 |
448.79 |
| Apr 28 2017 |
12449 |
440.18 |
| Apr 28 2017 |
8827 |
497.85 |
| Apr 28 2017 |
16130 |
440.18 |
| Apr 21 2017 |
12657 |
440.18 |
| Apr 21 2017 |
8958 |
497.85 |
| Apr 21 2017 |
16299 |
440.18 |
| Apr 14 2017 |
9147 |
497.85 |
| Apr 14 2017 |
12725 |
440.18 |
| Apr 14 2017 |
16335 |
440.18 |
| Apr 07 2017 |
12824 |
440.18 |
| Apr 07 2017 |
9167 |
497.85 |
| Apr 07 2017 |
16099 |
440.18 |
| Mar 31 2017 |
9516 |
497.85 |
| Mar 31 2017 |
12722 |
436.29 |
| Mar 31 2017 |
15814 |
436.29 |
| Mar 24 2017 |
9267 |
497.85 |
| Mar 17 2017 |
9430 |
497.85 |
| Mar 10 2017 |
9290 |
497.85 |
| Mar 03 2017 |
9327 |
497.85 |
| Feb 24 2017 |
9454 |
497.85 |
| Feb 17 2017 |
9344 |
497.85 |
| Feb 10 2017 |
9484 |
497.85 |
| Feb 03 2017 |
9440 |
497.85 |
| Jan 27 2017 |
9422 |
497.85 |
| Jan 20 2017 |
9443 |
497.85 |
| Jan 13 2017 |
9443 |
497.85 |
| Jan 06 2017 |
9443 |
497.85 |
| Dec 30 2016 |
9436 |
497.85 |
| Dec 23 2016 |
9436 |
497.85 |
| Dec 16 2016 |
9436 |
497.85 |
| Dec 09 2016 |
9444 |
497.85 |
| Dec 02 2016 |
9444 |
497.85 |
| Nov 25 2016 |
9433 |
497.85 |
| Nov 18 2016 |
9433 |
497.85 |
| Nov 11 2016 |
9433 |
497.85 |
| Nov 04 2016 |
9433 |
497.85 |
| Oct 28 2016 |
9421 |
497.85 |
| Oct 21 2016 |
9421 |
497.85 |
| Oct 14 2016 |
9443 |
497.85 |
| Oct 07 2016 |
9441 |
497.85 |
| Sep 30 2016 |
9485 |
497.85 |
| Sep 23 2016 |
9452 |
497.85 |
| Sep 16 2016 |
9459 |
497.85 |
| Sep 09 2016 |
9571 |
497.85 |
| Sep 02 2016 |
9749 |
497.85 |
| Aug 26 2016 |
9496 |
497.85 |
