| Aug 03 2018 |
9611 |
574.91 |
| Aug 03 2018 |
17260 |
532.69 |
| Aug 03 2018 |
23180 |
532.69 |
| Jul 27 2018 |
9724 |
574.91 |
| Jul 27 2018 |
17303 |
532.69 |
| Jul 27 2018 |
23282 |
532.69 |
| Jul 20 2018 |
17530 |
532.69 |
| Jul 20 2018 |
9893 |
574.91 |
| Jul 20 2018 |
23569 |
532.69 |
| Jul 13 2018 |
10000 |
574.91 |
| Jul 13 2018 |
17287 |
532.69 |
| Jul 13 2018 |
23352 |
532.69 |
| Jul 06 2018 |
17339 |
532.69 |
| Jul 06 2018 |
10000 |
574.91 |
| Jul 06 2018 |
23187 |
532.69 |
| Jun 29 2018 |
9963 |
574.91 |
| Jun 29 2018 |
17284 |
532.69 |
| Jun 29 2018 |
23133 |
532.69 |
| Jun 22 2018 |
10056 |
574.91 |
| Jun 22 2018 |
17626 |
532.69 |
| Jun 22 2018 |
23501 |
532.69 |
| Jun 15 2018 |
10075 |
574.91 |
| Jun 15 2018 |
17500 |
532.69 |
| Jun 15 2018 |
23528 |
532.69 |
| Jun 08 2018 |
17692 |
532.69 |
| Jun 08 2018 |
10188 |
574.91 |
| Jun 08 2018 |
23718 |
532.69 |
| Jun 01 2018 |
17845 |
532.69 |
| Jun 01 2018 |
10116 |
574.91 |
| Jun 01 2018 |
24082 |
532.69 |
| May 25 2018 |
10141 |
574.91 |
| May 25 2018 |
17886 |
532.69 |
| May 25 2018 |
24276 |
532.69 |
| May 18 2018 |
17915 |
532.69 |
| May 18 2018 |
9998 |
574.91 |
| May 18 2018 |
24380 |
532.69 |
| May 11 2018 |
9928 |
574.91 |
| May 11 2018 |
17846 |
532.69 |
| May 11 2018 |
24515 |
532.69 |
| May 04 2018 |
18033 |
532.69 |
| May 04 2018 |
10007 |
574.91 |
| May 04 2018 |
24726 |
532.69 |
| Apr 27 2018 |
10105 |
574.91 |
| Apr 27 2018 |
18111 |
532.69 |
| Apr 27 2018 |
24596 |
532.69 |
| Apr 20 2018 |
18273 |
532.69 |
| Apr 20 2018 |
10043 |
574.91 |
| Apr 20 2018 |
24763 |
532.69 |
| Apr 13 2018 |
15784 |
499.51 |
| Apr 13 2018 |
9836 |
574.91 |
| Apr 13 2018 |
21238 |
499.51 |
| Apr 06 2018 |
15681 |
499.51 |
| Apr 06 2018 |
9878 |
574.91 |
| Apr 06 2018 |
21327 |
499.51 |
| Mar 30 2018 |
9799 |
574.91 |
| Mar 30 2018 |
15783 |
499.51 |
| Mar 30 2018 |
21632 |
499.51 |
| Mar 23 2018 |
9625 |
574.91 |
| Mar 23 2018 |
15793 |
499.51 |
| Mar 23 2018 |
21829 |
499.51 |
| Mar 16 2018 |
9497 |
574.91 |
| Mar 16 2018 |
15841 |
499.51 |
| Mar 16 2018 |
21811 |
499.51 |
| Mar 09 2018 |
9403 |
574.91 |
| Mar 09 2018 |
15724 |
499.51 |
| Mar 09 2018 |
21778 |
499.51 |
| Mar 02 2018 |
9775 |
574.91 |
| Mar 02 2018 |
15874 |
499.51 |
| Mar 02 2018 |
22037 |
499.51 |
| Feb 23 2018 |
9987 |
574.91 |
| Feb 23 2018 |
16031 |
499.51 |
| Feb 23 2018 |
22206 |
499.51 |
| Feb 16 2018 |
9936 |
574.91 |
| Feb 16 2018 |
15986 |
499.51 |
| Feb 16 2018 |
22179 |
499.51 |
| Feb 09 2018 |
16001 |
499.51 |
| Feb 09 2018 |
9926 |
574.91 |
| Feb 09 2018 |
21943 |
499.51 |
| Feb 02 2018 |
10018 |
574.91 |
| Feb 02 2018 |
15965 |
499.51 |
| Feb 02 2018 |
21839 |
499.51 |
| Jan 26 2018 |
10018 |
574.91 |
| Jan 26 2018 |
16003 |
499.51 |
| Jan 26 2018 |
21895 |
499.51 |
| Jan 19 2018 |
16009 |
499.51 |
| Jan 19 2018 |
10018 |
574.91 |
| Jan 19 2018 |
21900 |
499.51 |
| Jan 12 2018 |
9954 |
574.91 |
| Jan 12 2018 |
15985 |
499.51 |
| Jan 12 2018 |
21897 |
499.51 |
| Jan 05 2018 |
16013 |
499.51 |
| Jan 05 2018 |
9954 |
574.91 |
| Jan 05 2018 |
21922 |
499.51 |
| Dec 29 2017 |
16014 |
499.51 |
| Dec 29 2017 |
10026 |
574.91 |
| Dec 29 2017 |
21922 |
499.51 |
| Dec 22 2017 |
16016 |
499.51 |
| Dec 22 2017 |
10026 |
574.91 |
| Dec 22 2017 |
21924 |
499.51 |
| Dec 15 2017 |
16005 |
499.51 |
| Dec 15 2017 |
10026 |
574.91 |
| Dec 15 2017 |
21915 |
499.51 |
| Dec 08 2017 |
16005 |
499.51 |
| Dec 08 2017 |
10026 |
574.91 |
| Dec 08 2017 |
21915 |
499.51 |
| Dec 01 2017 |
16005 |
499.51 |
| Dec 01 2017 |
10020 |
574.91 |
| Dec 01 2017 |
21915 |
499.51 |
| Nov 24 2017 |
10020 |
574.91 |
| Nov 24 2017 |
16005 |
499.51 |
| Nov 24 2017 |
21915 |
499.51 |
| Nov 17 2017 |
10020 |
574.91 |
| Nov 17 2017 |
16005 |
499.51 |
| Nov 17 2017 |
21916 |
499.51 |
| Nov 10 2017 |
10020 |
574.91 |
| Nov 10 2017 |
16005 |
499.51 |
| Nov 10 2017 |
21936 |
499.51 |
| Nov 03 2017 |
16006 |
499.51 |
| Nov 03 2017 |
10020 |
574.91 |
| Nov 03 2017 |
21937 |
499.51 |
| Oct 27 2017 |
16006 |
499.51 |
| Oct 27 2017 |
10020 |
574.91 |
| Oct 27 2017 |
21970 |
499.51 |
| Oct 20 2017 |
9964 |
574.91 |
| Oct 20 2017 |
16036 |
499.51 |
| Oct 20 2017 |
21917 |
499.51 |
| Oct 13 2017 |
16036 |
499.51 |
| Oct 13 2017 |
10006 |
574.91 |
| Oct 13 2017 |
21945 |
499.51 |
| Oct 06 2017 |
10006 |
574.91 |
| Oct 06 2017 |
16024 |
499.51 |
| Oct 06 2017 |
21947 |
499.51 |
| Sep 29 2017 |
16049 |
499.51 |
| Sep 29 2017 |
10020 |
574.91 |
| Sep 29 2017 |
21860 |
499.51 |
| Sep 22 2017 |
16039 |
499.51 |
| Sep 22 2017 |
10005 |
574.91 |
| Sep 22 2017 |
22078 |
499.51 |
| Sep 15 2017 |
16126 |
499.51 |
| Sep 15 2017 |
9803 |
574.91 |
| Sep 15 2017 |
22155 |
499.51 |
| Sep 08 2017 |
16146 |
499.51 |
| Sep 08 2017 |
9455 |
574.91 |
| Sep 08 2017 |
22260 |
499.51 |
| Sep 01 2017 |
16369 |
499.51 |
| Sep 01 2017 |
9582 |
574.91 |
| Sep 01 2017 |
22344 |
499.51 |
| Aug 25 2017 |
9514 |
574.91 |
| Aug 25 2017 |
16400 |
499.51 |
| Aug 25 2017 |
22721 |
499.51 |
| Aug 18 2017 |
9876 |
574.91 |
| Aug 18 2017 |
16269 |
497.36 |
| Aug 18 2017 |
22620 |
497.36 |
| Aug 11 2017 |
14560 |
479.7 |
| Aug 11 2017 |
20487 |
479.7 |
| Aug 04 2017 |
14695 |
479.7 |
| Aug 04 2017 |
20683 |
479.7 |
| Jul 28 2017 |
14734 |
479.7 |
| Jul 28 2017 |
20814 |
479.7 |
| Jul 21 2017 |
14824 |
479.7 |
| Jul 21 2017 |
20925 |
479.7 |
| Jul 14 2017 |
14906 |
479.7 |
| Jul 14 2017 |
21008 |
479.7 |
| Jul 07 2017 |
14967 |
479.7 |
| Jul 07 2017 |
21066 |
479.7 |
| Jun 30 2017 |
15059 |
479.7 |
| Jun 30 2017 |
21141 |
479.7 |
| Jun 23 2017 |
16149 |
479.7 |
| Jun 23 2017 |
21282 |
479.7 |
| Jun 16 2017 |
16230 |
479.7 |
| Jun 16 2017 |
21298 |
479.7 |
| Jun 09 2017 |
16317 |
479.7 |
| Jun 09 2017 |
21186 |
479.7 |
| Jun 02 2017 |
16345 |
479.7 |
| Jun 02 2017 |
21466 |
479.7 |
| May 26 2017 |
16478 |
479.7 |
| May 26 2017 |
21536 |
479.7 |
| May 19 2017 |
16501 |
479.7 |
| May 19 2017 |
21813 |
479.7 |
| May 12 2017 |
16693 |
479.7 |
| May 12 2017 |
21957 |
479.7 |
| May 05 2017 |
16655 |
479.7 |
| May 05 2017 |
21935 |
479.7 |
| Apr 28 2017 |
17682 |
493.07 |
| Apr 28 2017 |
23463 |
493.07 |
| Apr 21 2017 |
17944 |
493.07 |
| Apr 21 2017 |
23726 |
493.07 |
| Apr 14 2017 |
17993 |
493.07 |
| Apr 14 2017 |
23702 |
493.07 |
| Apr 07 2017 |
18090 |
493.07 |
| Apr 07 2017 |
23379 |
493.07 |
| Mar 31 2017 |
18449 |
493.07 |
| Mar 31 2017 |
23611 |
493.07 |
| Mar 24 2017 |
18243 |
493.07 |
| Mar 24 2017 |
23227 |
493.07 |
| Mar 17 2017 |
18341 |
493.07 |
| Mar 17 2017 |
23409 |
493.07 |
| Mar 10 2017 |
18462 |
493.07 |
| Mar 10 2017 |
23447 |
493.07 |
| Mar 03 2017 |
18382 |
493.07 |
| Mar 03 2017 |
23334 |
493.07 |
| Feb 24 2017 |
18264 |
493.07 |
| Feb 24 2017 |
23350 |
493.07 |
| Feb 17 2017 |
18013 |
493.07 |
| Feb 17 2017 |
23323 |
493.07 |
| Feb 10 2017 |
18049 |
493.07 |
| Feb 10 2017 |
23435 |
493.07 |
| Feb 03 2017 |
18073 |
493.07 |
| Feb 03 2017 |
23394 |
493.07 |
| Jan 27 2017 |
18105 |
493.07 |
| Jan 27 2017 |
23397 |
493.07 |
| Jan 20 2017 |
18089 |
493.07 |
| Jan 20 2017 |
23352 |
493.07 |
| Jan 13 2017 |
18099 |
493.07 |
| Jan 13 2017 |
23321 |
493.07 |
| Jan 06 2017 |
18106 |
493.07 |
| Jan 06 2017 |
23328 |
493.07 |
| Dec 30 2016 |
18116 |
493.07 |
| Dec 30 2016 |
23338 |
493.07 |
| Dec 23 2016 |
18116 |
493.07 |
| Dec 23 2016 |
23338 |
493.07 |
| Dec 16 2016 |
18109 |
493.07 |
| Dec 16 2016 |
23335 |
493.07 |
| Dec 09 2016 |
18113 |
493.07 |
| Dec 09 2016 |
23335 |
493.07 |
| Dec 02 2016 |
18113 |
493.07 |
| Dec 02 2016 |
23335 |
493.07 |
| Nov 25 2016 |
18109 |
493.07 |
| Nov 25 2016 |
23332 |
493.07 |
| Nov 18 2016 |
18109 |
493.07 |
| Nov 18 2016 |
23332 |
493.07 |
| Nov 11 2016 |
18109 |
493.07 |
| Nov 11 2016 |
23305 |
493.07 |
| Nov 04 2016 |
18109 |
493.07 |
| Nov 04 2016 |
23305 |
493.07 |
| Oct 28 2016 |
18110 |
493.07 |
| Oct 28 2016 |
23321 |
493.07 |
| Oct 21 2016 |
18121 |
493.07 |
| Oct 21 2016 |
23343 |
493.07 |
| Oct 14 2016 |
18054 |
493.07 |
| Oct 14 2016 |
23313 |
493.07 |
| Oct 07 2016 |
18072 |
493.07 |
| Oct 07 2016 |
23330 |
493.07 |
| Sep 30 2016 |
18129 |
493.07 |
| Sep 30 2016 |
23367 |
493.07 |
| Sep 23 2016 |
18147 |
493.07 |
| Sep 23 2016 |
23196 |
493.07 |
| Sep 16 2016 |
18252 |
493.07 |
| Sep 16 2016 |
23218 |
493.07 |
| Sep 09 2016 |
18323 |
493.07 |
| Sep 09 2016 |
23290 |
493.07 |
| Sep 02 2016 |
18489 |
493.07 |
| Sep 02 2016 |
23453 |
493.07 |
| Aug 26 2016 |
18553 |
493.07 |
| Aug 26 2016 |
23260 |
493.07 |
