| Oct 13 2017 |
4576 |
413.5 |
| Oct 06 2017 |
4576 |
413.5 |
| Sep 29 2017 |
4582 |
413.5 |
| Sep 22 2017 |
4577 |
413.5 |
| Sep 15 2017 |
4519 |
413.5 |
| Sep 08 2017 |
4390 |
413.5 |
| Sep 01 2017 |
4444 |
413.5 |
| Aug 25 2017 |
4413 |
413.5 |
| Aug 18 2017 |
6107 |
447.32 |
| Aug 11 2017 |
6048 |
447.32 |
| Aug 04 2017 |
6135 |
447.32 |
| Jul 28 2017 |
6172 |
447.32 |
| Jul 21 2017 |
6204 |
447.32 |
| Jul 14 2017 |
6267 |
447.32 |
| Jul 07 2017 |
6318 |
447.32 |
| Jun 30 2017 |
6298 |
447.32 |
| Jun 23 2017 |
6357 |
447.32 |
| Jun 16 2017 |
6281 |
447.32 |
| Jun 09 2017 |
6307 |
447.32 |
| Jun 02 2017 |
6311 |
447.32 |
| May 26 2017 |
6251 |
447.32 |
| May 19 2017 |
6492 |
447.32 |
| May 12 2017 |
6585 |
447.32 |
| May 05 2017 |
6790 |
447.32 |
| Apr 28 2017 |
6818 |
447.32 |
| Apr 21 2017 |
6917 |
447.32 |
| Apr 14 2017 |
7066 |
447.32 |
| Apr 07 2017 |
7073 |
447.32 |
| Mar 31 2017 |
7319 |
447.32 |
| Mar 24 2017 |
7156 |
447.32 |
| Mar 17 2017 |
7258 |
447.32 |
| Mar 10 2017 |
7166 |
447.32 |
| Mar 03 2017 |
7190 |
447.32 |
| Feb 24 2017 |
7287 |
447.32 |
| Feb 17 2017 |
7198 |
447.32 |
| Feb 10 2017 |
7278 |
447.32 |
| Feb 03 2017 |
7246 |
447.32 |
| Jan 27 2017 |
7236 |
447.32 |
| Jan 20 2017 |
7252 |
447.32 |
| Jan 13 2017 |
7252 |
447.32 |
| Jan 06 2017 |
7252 |
447.32 |
| Dec 30 2016 |
7249 |
447.32 |
| Dec 23 2016 |
7249 |
447.32 |
| Dec 16 2016 |
7249 |
447.32 |
| Dec 09 2016 |
7255 |
447.32 |
| Dec 02 2016 |
7255 |
447.32 |
| Nov 25 2016 |
7244 |
447.32 |
| Nov 18 2016 |
7244 |
447.32 |
| Nov 11 2016 |
7244 |
447.32 |
| Nov 04 2016 |
7244 |
447.32 |
| Oct 28 2016 |
8778 |
481.13 |
| Oct 21 2016 |
8778 |
481.13 |
| Oct 14 2016 |
8800 |
481.13 |
| Oct 07 2016 |
8797 |
481.13 |
| Sep 30 2016 |
8839 |
481.13 |
| Sep 23 2016 |
8808 |
481.13 |
| Sep 16 2016 |
8821 |
481.13 |
| Sep 09 2016 |
8925 |
481.13 |
| Sep 02 2016 |
9094 |
481.13 |
| Aug 26 2016 |
8866 |
481.13 |
