| Sep 07 2023 |
2018 |
349.79 |
| Sep 07 2023 |
2825 |
349.79 |
| Aug 31 2023 |
2025 |
349.79 |
| Aug 31 2023 |
2829 |
349.79 |
| Aug 24 2023 |
2035 |
349.79 |
| Aug 24 2023 |
2817 |
349.79 |
| Aug 17 2023 |
2051 |
349.79 |
| Aug 17 2023 |
2861 |
349.79 |
| Aug 10 2023 |
2059 |
349.79 |
| Aug 10 2023 |
2903 |
349.79 |
| Aug 03 2023 |
2038 |
349.79 |
| Aug 03 2023 |
2918 |
349.79 |
| Jul 27 2023 |
2044 |
349.79 |
| Jul 27 2023 |
2903 |
349.79 |
| Jul 20 2023 |
2101 |
349.79 |
| Jul 20 2023 |
2712 |
349.79 |
| Jul 13 2023 |
2120 |
349.79 |
| Jul 13 2023 |
2740 |
349.79 |
| Jul 06 2023 |
2128 |
349.79 |
| Jul 06 2023 |
2725 |
349.79 |
| Jun 29 2023 |
2123 |
349.79 |
| Jun 29 2023 |
2724 |
349.79 |
| Jun 22 2023 |
2122 |
349.79 |
| Jun 22 2023 |
2733 |
349.79 |
| Jun 15 2023 |
2018 |
349.79 |
| Jun 15 2023 |
2697 |
349.79 |
| Jun 08 2023 |
2033 |
349.79 |
| Jun 08 2023 |
2739 |
349.79 |
| Jun 01 2023 |
2023 |
349.79 |
| Jun 01 2023 |
2718 |
349.79 |
| May 25 2023 |
2034 |
349.79 |
| May 25 2023 |
2695 |
349.79 |
| May 18 2023 |
2008 |
349.79 |
| May 18 2023 |
2633 |
349.79 |
| May 11 2023 |
2026 |
349.79 |
| May 11 2023 |
2631 |
349.79 |
| May 04 2023 |
1981 |
349.79 |
| May 04 2023 |
2508 |
349.79 |
| Apr 27 2023 |
1980 |
349.79 |
| Apr 27 2023 |
2569 |
349.79 |
| Apr 20 2023 |
1867 |
349.79 |
| Apr 20 2023 |
2547 |
349.79 |
| Apr 13 2023 |
1881 |
349.79 |
| Apr 13 2023 |
2553 |
349.79 |
| Apr 06 2023 |
1853 |
349.79 |
| Apr 06 2023 |
2502 |
349.79 |
| Mar 30 2023 |
1808 |
349.79 |
| Mar 30 2023 |
2411 |
349.79 |
| Mar 23 2023 |
1838 |
349.79 |
| Mar 23 2023 |
2418 |
349.79 |
| Mar 16 2023 |
1831 |
349.79 |
| Mar 16 2023 |
2410 |
349.79 |
| Mar 09 2023 |
1823 |
349.79 |
| Mar 09 2023 |
2385 |
349.79 |
| Mar 02 2023 |
1820 |
349.79 |
| Mar 02 2023 |
2380 |
349.79 |
| Feb 23 2023 |
1817 |
349.79 |
| Feb 23 2023 |
2369 |
349.79 |
| Feb 16 2023 |
1805 |
349.79 |
| Feb 16 2023 |
2383 |
349.79 |
| Feb 09 2023 |
1744 |
349.79 |
| Feb 09 2023 |
2322 |
349.79 |
| Feb 02 2023 |
1720 |
349.79 |
| Feb 02 2023 |
2304 |
349.79 |
| Jan 26 2023 |
1708 |
349.79 |
| Jan 26 2023 |
2287 |
349.79 |
| Jan 19 2023 |
1708 |
349.79 |
| Jan 19 2023 |
2279 |
349.79 |
| Jan 12 2023 |
1708 |
349.79 |
| Jan 12 2023 |
2277 |
349.79 |
| Jan 05 2023 |
1708 |
349.79 |
| Jan 05 2023 |
2283 |
349.79 |
| Dec 29 2022 |
1708 |
349.79 |
| Dec 29 2022 |
2284 |
349.79 |
| Dec 22 2022 |
1708 |
349.79 |
| Dec 22 2022 |
2284 |
349.79 |
| Dec 15 2022 |
1708 |
349.79 |
| Dec 15 2022 |
2287 |
349.79 |
| Dec 08 2022 |
1708 |
349.79 |
| Dec 08 2022 |
2289 |
349.79 |
| Dec 01 2022 |
1708 |
349.79 |
| Dec 01 2022 |
2289 |
349.79 |
| Nov 24 2022 |
1708 |
349.79 |
| Nov 24 2022 |
2289 |
349.79 |
| Nov 17 2022 |
1707 |
349.79 |
| Nov 17 2022 |
2289 |
349.79 |
| Nov 10 2022 |
1707 |
349.79 |
| Nov 10 2022 |
2289 |
349.79 |
| Nov 03 2022 |
1706 |
349.79 |
| Nov 03 2022 |
2290 |
349.79 |
| Oct 27 2022 |
1706 |
349.79 |
| Oct 27 2022 |
2292 |
349.79 |
| Oct 20 2022 |
1706 |
349.79 |
| Oct 20 2022 |
2304 |
349.79 |
| Oct 13 2022 |
1691 |
349.79 |
| Oct 13 2022 |
2292 |
349.79 |
| Oct 06 2022 |
1671 |
349.79 |
| Oct 06 2022 |
2276 |
349.79 |
| Sep 29 2022 |
1654 |
349.79 |
| Sep 29 2022 |
2266 |
349.79 |
| Sep 22 2022 |
1646 |
349.79 |
| Sep 22 2022 |
2263 |
349.79 |
| Sep 15 2022 |
1643 |
349.79 |
| Sep 15 2022 |
2264 |
349.79 |
| Sep 08 2022 |
1650 |
349.79 |
| Sep 08 2022 |
2254 |
349.79 |
| Sep 01 2022 |
1638 |
349.79 |
| Sep 01 2022 |
2254 |
349.79 |
| Aug 25 2022 |
1635 |
349.79 |
| Aug 25 2022 |
2245 |
349.79 |
| Aug 18 2022 |
1645 |
349.79 |
| Aug 18 2022 |
2260 |
349.79 |
| Aug 11 2022 |
1641 |
349.79 |
| Aug 11 2022 |
2182 |
349.79 |
| Aug 04 2022 |
1621 |
349.79 |
| Aug 04 2022 |
2166 |
349.79 |
| Jul 28 2022 |
1626 |
349.79 |
| Jul 28 2022 |
2156 |
349.79 |
| Jul 21 2022 |
1605 |
349.79 |
| Jul 21 2022 |
2156 |
349.79 |
| Jul 14 2022 |
1599 |
349.79 |
| Jul 14 2022 |
2174 |
349.79 |
| Jul 07 2022 |
1591 |
349.79 |
| Jul 07 2022 |
2128 |
349.79 |
| Jun 30 2022 |
1586 |
349.79 |
| Jun 30 2022 |
2125 |
349.79 |
| Jun 23 2022 |
1584 |
349.79 |
| Jun 23 2022 |
2119 |
349.79 |
| Jun 16 2022 |
1580 |
349.79 |
| Jun 16 2022 |
2128 |
349.79 |
| Jun 09 2022 |
1541 |
349.79 |
| Jun 09 2022 |
2169 |
349.79 |
| Jun 02 2022 |
1506 |
349.79 |
| Jun 02 2022 |
2159 |
349.79 |
| May 26 2022 |
1489 |
349.79 |
| May 26 2022 |
2154 |
349.79 |
| May 19 2022 |
1499 |
349.79 |
| May 19 2022 |
2146 |
349.79 |
| May 12 2022 |
1494 |
349.79 |
| May 12 2022 |
2129 |
349.79 |
| May 05 2022 |
1399 |
349.79 |
| May 05 2022 |
1955 |
349.79 |
| Apr 28 2022 |
1535 |
349.79 |
| Apr 28 2022 |
2112 |
349.79 |
| Apr 21 2022 |
1421 |
349.79 |
| Apr 21 2022 |
1957 |
349.79 |
| Apr 14 2022 |
1430 |
349.79 |
| Apr 14 2022 |
1960 |
349.79 |
| Apr 07 2022 |
1456 |
349.79 |
| Apr 07 2022 |
1964 |
349.79 |
| Mar 31 2022 |
1460 |
349.79 |
| Mar 31 2022 |
1919 |
349.79 |
| Mar 24 2022 |
1446 |
349.79 |
| Mar 24 2022 |
1928 |
349.79 |
| Mar 17 2022 |
1447 |
349.79 |
| Mar 17 2022 |
1930 |
349.79 |
| Mar 10 2022 |
1451 |
349.79 |
| Mar 10 2022 |
1897 |
349.79 |
| Mar 03 2022 |
1382 |
349.79 |
| Mar 03 2022 |
1804 |
349.79 |
| Feb 24 2022 |
1269 |
349.79 |
| Feb 24 2022 |
1764 |
349.79 |
| Sep 02 2021 |
939 |
339.61 |
| Sep 02 2021 |
1292 |
339.61 |
| Aug 26 2021 |
931 |
339.61 |
| Aug 26 2021 |
1200 |
339.61 |
| Aug 19 2021 |
927 |
339.61 |
| Aug 19 2021 |
1175 |
339.61 |
| Aug 12 2021 |
915 |
339.61 |
| Aug 12 2021 |
1172 |
339.61 |
| Aug 05 2021 |
879 |
339.61 |
| Aug 05 2021 |
1133 |
339.61 |
| Jul 29 2021 |
845 |
339.61 |
| Jul 29 2021 |
1116 |
339.61 |
| Jul 22 2021 |
751 |
339.61 |
| Jul 22 2021 |
962 |
339.61 |
| Jul 15 2021 |
776 |
339.61 |
| Jul 15 2021 |
924 |
339.61 |
| Jul 08 2021 |
743 |
339.61 |
| Jul 08 2021 |
860 |
339.61 |
| Jul 01 2021 |
738 |
339.61 |
| Jul 01 2021 |
845 |
339.61 |
| Jun 24 2021 |
731 |
339.61 |
| Jun 24 2021 |
800 |
339.61 |
| Jun 17 2021 |
669 |
339.61 |
| Jun 17 2021 |
664 |
339.61 |
| Jun 10 2021 |
643 |
339.61 |
| Jun 10 2021 |
617 |
339.61 |
| Jun 03 2021 |
531 |
339.61 |
| May 27 2021 |
615 |
339.61 |
| May 27 2021 |
530 |
339.61 |
| May 07 2021 |
1992 |
339.61 |
| Sep 04 2020 |
262 |
339.61 |
| Sep 04 2020 |
471 |
339.61 |
| Aug 28 2020 |
327 |
339.61 |
| Aug 28 2020 |
560 |
339.61 |
| Aug 21 2020 |
355 |
339.61 |
| Aug 21 2020 |
621 |
339.61 |
| Aug 14 2020 |
356 |
339.61 |
| Aug 14 2020 |
617 |
339.61 |
| Aug 07 2020 |
376 |
339.61 |
| Aug 07 2020 |
662 |
339.61 |
| Jul 31 2020 |
382 |
339.61 |
| Jul 31 2020 |
697 |
339.61 |
| Jul 24 2020 |
398 |
339.61 |
| Jul 24 2020 |
772 |
339.61 |
| Jul 17 2020 |
447 |
339.61 |
| Jul 17 2020 |
812 |
339.61 |
| Jul 10 2020 |
464 |
339.61 |
| Jul 10 2020 |
867 |
339.61 |
| Jul 03 2020 |
470 |
339.61 |
| Jul 03 2020 |
860 |
339.61 |
| Jun 26 2020 |
524 |
339.61 |
| Jun 26 2020 |
966 |
339.61 |
| Jun 19 2020 |
551 |
339.61 |
| Jun 19 2020 |
1033 |
339.61 |
| Jun 12 2020 |
567 |
339.61 |
| Jun 12 2020 |
1051 |
339.61 |
| Jun 05 2020 |
575 |
339.61 |
| Jun 05 2020 |
1108 |
339.61 |
| May 29 2020 |
612 |
339.61 |
| May 29 2020 |
1179 |
339.61 |
| May 22 2020 |
646 |
339.61 |
| May 22 2020 |
1255 |
339.61 |
| May 15 2020 |
674 |
339.61 |
| May 15 2020 |
1313 |
339.61 |
| May 08 2020 |
703 |
339.61 |
| May 08 2020 |
1336 |
339.61 |
| May 01 2020 |
774 |
339.61 |
| May 01 2020 |
1437 |
339.61 |
| Apr 24 2020 |
820 |
339.61 |
| Apr 24 2020 |
1499 |
339.61 |
| Apr 17 2020 |
895 |
339.61 |
| Apr 17 2020 |
1572 |
339.61 |
| Apr 10 2020 |
923 |
339.61 |
| Apr 10 2020 |
1615 |
339.61 |
| Apr 03 2020 |
981 |
339.61 |
| Apr 03 2020 |
1677 |
339.61 |
| Mar 27 2020 |
1055 |
339.61 |
| Mar 27 2020 |
1761 |
339.61 |
| Mar 20 2020 |
1098 |
339.61 |
| Mar 20 2020 |
1798 |
339.61 |
| Mar 13 2020 |
1159 |
339.61 |
| Mar 13 2020 |
1845 |
339.61 |
| Mar 06 2020 |
1192 |
339.61 |
| Mar 06 2020 |
1867 |
339.61 |
| Feb 28 2020 |
1225 |
339.61 |
| Feb 28 2020 |
1892 |
339.61 |
| Feb 21 2020 |
1213 |
339.61 |
| Feb 21 2020 |
1878 |
339.61 |
| Feb 14 2020 |
1219 |
339.61 |
| Feb 14 2020 |
1884 |
339.61 |
| Feb 07 2020 |
1218 |
339.61 |
| Feb 07 2020 |
1884 |
339.61 |
| Jan 31 2020 |
1230 |
339.61 |
| Jan 31 2020 |
1889 |
339.61 |
| Jan 24 2020 |
1227 |
339.61 |
| Jan 24 2020 |
1889 |
339.61 |
| Jan 17 2020 |
1228 |
339.61 |
| Jan 17 2020 |
1877 |
339.61 |
| Jan 10 2020 |
1228 |
339.61 |
| Jan 10 2020 |
1878 |
339.61 |
| Jan 03 2020 |
1229 |
339.61 |
| Jan 03 2020 |
1880 |
339.61 |
| Dec 27 2019 |
1229 |
339.61 |
| Dec 27 2019 |
1881 |
339.61 |
| Dec 20 2019 |
1229 |
339.61 |
| Dec 20 2019 |
1881 |
339.61 |
| Dec 13 2019 |
1229 |
339.61 |
| Dec 13 2019 |
1881 |
339.61 |
| Dec 06 2019 |
1229 |
339.61 |
| Dec 06 2019 |
1881 |
339.61 |
| Nov 29 2019 |
1229 |
339.61 |
| Nov 29 2019 |
1881 |
339.61 |
| Nov 22 2019 |
1229 |
339.61 |
| Nov 22 2019 |
1881 |
339.61 |
| Nov 15 2019 |
1229 |
339.61 |
| Nov 15 2019 |
1881 |
339.61 |
| Nov 08 2019 |
1227 |
339.61 |
| Nov 08 2019 |
1875 |
339.61 |
| Aug 18 2017 |
6910 |
399.07 |
| Aug 18 2017 |
9629 |
399.07 |
| Aug 11 2017 |
6947 |
399.07 |
| Aug 11 2017 |
9677 |
399.07 |
| Aug 04 2017 |
6993 |
399.07 |
| Aug 04 2017 |
9759 |
399.07 |
| Jul 28 2017 |
7045 |
399.07 |
| Jul 28 2017 |
9863 |
399.07 |
| Jul 21 2017 |
7169 |
399.07 |
| Jul 21 2017 |
9997 |
399.07 |
| Jul 14 2017 |
7209 |
399.07 |
| Jul 14 2017 |
10060 |
399.07 |
| Jul 07 2017 |
7242 |
399.07 |
| Jul 07 2017 |
10107 |
399.07 |
| Jun 30 2017 |
7265 |
399.07 |
| Jun 30 2017 |
10153 |
399.07 |
| Jun 23 2017 |
7406 |
399.07 |
| Jun 23 2017 |
10218 |
399.07 |
| Jun 16 2017 |
7421 |
399.07 |
| Jun 16 2017 |
10230 |
399.07 |
| Jun 09 2017 |
7299 |
399.07 |
| Jun 09 2017 |
10119 |
399.07 |
| Jun 02 2017 |
7563 |
399.07 |
| Jun 02 2017 |
10330 |
399.07 |
| May 26 2017 |
7586 |
399.07 |
| May 26 2017 |
10373 |
399.07 |
| May 19 2017 |
7747 |
399.07 |
| May 19 2017 |
10492 |
399.07 |
| May 12 2017 |
7795 |
399.07 |
| May 12 2017 |
10573 |
399.07 |
| May 05 2017 |
7831 |
399.07 |
| May 05 2017 |
10611 |
399.07 |
| Apr 28 2017 |
7827 |
399.07 |
| Apr 28 2017 |
10528 |
399.07 |
| Apr 21 2017 |
7949 |
399.07 |
| Apr 21 2017 |
10624 |
399.07 |
| Apr 14 2017 |
8031 |
399.07 |
| Apr 14 2017 |
10690 |
399.07 |
| Apr 07 2017 |
7960 |
399.07 |
| Apr 07 2017 |
10506 |
399.07 |
| Mar 31 2017 |
8002 |
399.07 |
| Mar 31 2017 |
10693 |
399.07 |
| Mar 24 2017 |
7873 |
399.07 |
| Mar 24 2017 |
10596 |
399.07 |
| Mar 17 2017 |
7963 |
399.07 |
| Mar 17 2017 |
10672 |
399.07 |
| Mar 10 2017 |
7984 |
399.07 |
| Mar 10 2017 |
10768 |
399.07 |
| Mar 03 2017 |
7957 |
399.07 |
| Mar 03 2017 |
10743 |
399.07 |
| Feb 24 2017 |
8039 |
399.07 |
| Feb 24 2017 |
10772 |
399.07 |
| Feb 17 2017 |
8072 |
399.07 |
| Feb 17 2017 |
10820 |
399.07 |
| Feb 10 2017 |
8177 |
399.07 |
| Feb 10 2017 |
10884 |
399.07 |
| Feb 03 2017 |
8152 |
399.07 |
| Feb 03 2017 |
10864 |
399.07 |
| Jan 27 2017 |
8132 |
399.07 |
| Jan 27 2017 |
10871 |
399.07 |
| Jan 20 2017 |
8119 |
399.07 |
| Jan 20 2017 |
10850 |
399.07 |
| Jan 13 2017 |
8123 |
399.07 |
| Jan 13 2017 |
10851 |
399.07 |
| Jan 06 2017 |
8123 |
399.07 |
| Jan 06 2017 |
10833 |
399.07 |
| Dec 30 2016 |
8123 |
399.07 |
| Dec 30 2016 |
10835 |
399.07 |
| Dec 23 2016 |
8123 |
399.07 |
| Dec 23 2016 |
10835 |
399.07 |
| Dec 16 2016 |
8123 |
399.07 |
| Dec 16 2016 |
10834 |
399.07 |
| Dec 09 2016 |
8121 |
399.07 |
| Dec 09 2016 |
10838 |
399.07 |
| Dec 02 2016 |
8121 |
399.07 |
| Dec 02 2016 |
10839 |
399.07 |
| Nov 25 2016 |
8121 |
399.07 |
| Nov 25 2016 |
10838 |
399.07 |
| Nov 18 2016 |
8121 |
399.07 |
| Nov 18 2016 |
10838 |
399.07 |
| Nov 11 2016 |
8112 |
399.07 |
| Nov 11 2016 |
10830 |
399.07 |
| Nov 04 2016 |
8112 |
399.07 |
| Nov 04 2016 |
10830 |
399.07 |
| Oct 28 2016 |
8126 |
399.07 |
| Oct 28 2016 |
10846 |
399.07 |
| Oct 21 2016 |
8132 |
399.07 |
| Oct 21 2016 |
10851 |
399.07 |
| Oct 14 2016 |
8136 |
399.07 |
| Oct 14 2016 |
10897 |
399.07 |
| Oct 07 2016 |
8134 |
399.07 |
| Oct 07 2016 |
10898 |
399.07 |
| Sep 30 2016 |
8143 |
399.07 |
| Sep 30 2016 |
10907 |
399.07 |
| Sep 23 2016 |
8062 |
399.07 |
| Sep 23 2016 |
10835 |
399.07 |
| Sep 16 2016 |
8033 |
399.07 |
| Sep 16 2016 |
10859 |
399.07 |
| Sep 09 2016 |
8129 |
399.07 |
| Sep 09 2016 |
10894 |
399.07 |
| Sep 02 2016 |
8161 |
399.07 |
| Sep 02 2016 |
11019 |
399.07 |
| Aug 26 2016 |
7872 |
399.07 |
| Aug 26 2016 |
10766 |
399.07 |
