| May 09 2024 |
7099 |
504.52 |
| May 09 2024 |
9589 |
504.52 |
| May 08 2024 |
7112 |
504.52 |
| May 08 2024 |
9668 |
504.52 |
| May 01 2024 |
7284 |
504.52 |
| May 01 2024 |
10366 |
504.52 |
| Apr 24 2024 |
8119 |
471.9 |
| Apr 24 2024 |
11868 |
471.9 |
| Apr 17 2024 |
8171 |
471.9 |
| Apr 17 2024 |
11917 |
471.9 |
| Apr 10 2024 |
8221 |
471.9 |
| Apr 10 2024 |
11991 |
471.9 |
| Apr 03 2024 |
8052 |
471.9 |
| Apr 03 2024 |
11811 |
471.9 |
| Mar 27 2024 |
8103 |
471.9 |
| Mar 27 2024 |
11882 |
471.9 |
| Mar 21 2024 |
8151 |
471.9 |
| Mar 21 2024 |
11779 |
471.9 |
| Mar 14 2024 |
8121 |
471.9 |
| Mar 14 2024 |
11847 |
471.9 |
| Mar 07 2024 |
8141 |
471.9 |
| Mar 07 2024 |
11890 |
471.9 |
| Feb 29 2024 |
8158 |
471.9 |
| Feb 29 2024 |
11887 |
471.9 |
| Feb 22 2024 |
8145 |
471.9 |
| Feb 22 2024 |
11908 |
471.9 |
| Feb 15 2024 |
7988 |
471.9 |
| Feb 15 2024 |
11832 |
471.9 |
| Feb 08 2024 |
8044 |
471.9 |
| Feb 08 2024 |
11877 |
471.9 |
| Feb 01 2024 |
7992 |
471.9 |
| Feb 01 2024 |
11812 |
471.9 |
| Jan 25 2024 |
7929 |
471.9 |
| Jan 25 2024 |
11712 |
471.9 |
| Jan 18 2024 |
7929 |
471.9 |
| Jan 18 2024 |
11711 |
471.9 |
| Jan 11 2024 |
7929 |
471.9 |
| Jan 11 2024 |
11703 |
471.9 |
| Jan 04 2024 |
7929 |
471.9 |
| Jan 04 2024 |
11345 |
471.9 |
| Dec 28 2023 |
7929 |
471.9 |
| Dec 28 2023 |
11320 |
471.9 |
| Dec 21 2023 |
7929 |
471.9 |
| Dec 21 2023 |
11320 |
471.9 |
| Dec 14 2023 |
7929 |
471.9 |
| Dec 14 2023 |
11290 |
471.9 |
| Dec 07 2023 |
7929 |
471.9 |
| Dec 07 2023 |
11290 |
471.9 |
| Nov 30 2023 |
7922 |
471.9 |
| Nov 30 2023 |
11290 |
471.9 |
| Nov 23 2023 |
7922 |
471.9 |
| Nov 23 2023 |
11269 |
471.9 |
| Nov 16 2023 |
7924 |
471.9 |
| Nov 16 2023 |
11176 |
471.9 |
| Nov 09 2023 |
7935 |
471.9 |
| Nov 09 2023 |
11081 |
471.9 |
| Nov 02 2023 |
7931 |
471.9 |
| Nov 02 2023 |
11077 |
471.9 |
| Oct 26 2023 |
7907 |
471.9 |
| Oct 26 2023 |
11069 |
471.9 |
| Oct 19 2023 |
7927 |
471.9 |
| Oct 19 2023 |
11009 |
471.9 |
| Oct 12 2023 |
7891 |
471.9 |
| Oct 12 2023 |
10944 |
471.9 |
| Oct 05 2023 |
7806 |
471.9 |
| Oct 05 2023 |
10648 |
471.9 |
| Sep 28 2023 |
6173 |
439.28 |
| Sep 28 2023 |
8228 |
439.28 |
| Sep 21 2023 |
6183 |
439.28 |
| Sep 21 2023 |
8161 |
439.28 |
| Sep 14 2023 |
6220 |
439.28 |
| Sep 14 2023 |
8260 |
439.28 |
| Sep 07 2023 |
7904 |
472.25 |
| Sep 07 2023 |
10760 |
472.25 |
| Aug 31 2023 |
7875 |
472.25 |
| Aug 31 2023 |
10797 |
472.25 |
| Aug 24 2023 |
7932 |
472.25 |
| Aug 24 2023 |
10608 |
472.25 |
| Aug 17 2023 |
7941 |
472.25 |
| Aug 17 2023 |
10716 |
472.25 |
| Aug 10 2023 |
7926 |
472.25 |
| Aug 10 2023 |
10741 |
472.25 |
| Aug 03 2023 |
7937 |
472.25 |
| Aug 03 2023 |
10739 |
472.25 |
| Jul 27 2023 |
7936 |
472.25 |
| Jul 27 2023 |
10773 |
472.25 |
| Jul 20 2023 |
7983 |
472.25 |
| Jul 20 2023 |
10319 |
472.25 |
| Jul 13 2023 |
8000 |
472.25 |
| Jul 13 2023 |
10333 |
472.25 |
| Jul 06 2023 |
8033 |
472.25 |
| Jul 06 2023 |
10328 |
472.25 |
| Jun 29 2023 |
8030 |
472.25 |
| Jun 29 2023 |
10362 |
472.25 |
| Jun 22 2023 |
8019 |
472.25 |
| Jun 22 2023 |
10398 |
472.25 |
| Jun 15 2023 |
7829 |
472.25 |
| Jun 15 2023 |
10313 |
472.25 |
| Jun 08 2023 |
7812 |
472.25 |
| Jun 08 2023 |
10302 |
472.25 |
| Jun 01 2023 |
7855 |
472.25 |
| Jun 01 2023 |
10316 |
472.25 |
| May 25 2023 |
7829 |
472.25 |
| May 25 2023 |
9901 |
472.25 |
| May 18 2023 |
7869 |
472.25 |
| May 18 2023 |
9906 |
472.25 |
| May 11 2023 |
7907 |
472.25 |
| May 11 2023 |
9892 |
472.25 |
| May 04 2023 |
7804 |
472.25 |
| May 04 2023 |
9652 |
472.25 |
| Apr 27 2023 |
7630 |
472.25 |
| Apr 27 2023 |
9556 |
472.25 |
| Apr 20 2023 |
7551 |
472.25 |
| Apr 20 2023 |
9569 |
472.25 |
| Apr 13 2023 |
7528 |
472.25 |
| Apr 13 2023 |
9572 |
472.25 |
| Apr 06 2023 |
7309 |
472.25 |
| Apr 06 2023 |
9325 |
472.25 |
| Mar 30 2023 |
7138 |
472.25 |
| Mar 30 2023 |
9012 |
472.25 |
| Mar 23 2023 |
7186 |
472.25 |
| Mar 23 2023 |
8999 |
472.25 |
| Mar 16 2023 |
7132 |
472.25 |
| Mar 16 2023 |
8939 |
472.25 |
| Mar 09 2023 |
7077 |
472.25 |
| Mar 09 2023 |
8911 |
472.25 |
| Mar 02 2023 |
7040 |
472.25 |
| Mar 02 2023 |
8854 |
472.25 |
| Feb 23 2023 |
7091 |
472.25 |
| Feb 23 2023 |
8872 |
472.25 |
| Feb 16 2023 |
6992 |
472.25 |
| Feb 16 2023 |
8858 |
472.25 |
| Feb 09 2023 |
6892 |
472.25 |
| Feb 09 2023 |
8758 |
472.25 |
| Feb 02 2023 |
6845 |
472.25 |
| Feb 02 2023 |
8712 |
472.25 |
| Jan 26 2023 |
6744 |
472.25 |
| Jan 26 2023 |
8587 |
472.25 |
| Jan 19 2023 |
6744 |
472.25 |
| Jan 19 2023 |
8556 |
472.25 |
| Jan 12 2023 |
6744 |
472.25 |
| Jan 12 2023 |
8543 |
472.25 |
| Jan 05 2023 |
6744 |
472.25 |
| Jan 05 2023 |
8570 |
472.25 |
| Dec 29 2022 |
6744 |
472.25 |
| Dec 29 2022 |
8571 |
472.25 |
| Dec 22 2022 |
6744 |
472.25 |
| Dec 22 2022 |
8571 |
472.25 |
| Dec 15 2022 |
6750 |
472.25 |
| Dec 15 2022 |
8580 |
472.25 |
| Dec 08 2022 |
6750 |
472.25 |
| Dec 08 2022 |
8585 |
472.25 |
| Dec 01 2022 |
6750 |
472.25 |
| Dec 01 2022 |
8585 |
472.25 |
| Nov 24 2022 |
6750 |
472.25 |
| Nov 24 2022 |
8591 |
472.25 |
| Nov 17 2022 |
6732 |
472.25 |
| Nov 17 2022 |
8579 |
472.25 |
| Nov 10 2022 |
6732 |
472.25 |
| Nov 10 2022 |
8579 |
472.25 |
| Nov 03 2022 |
6724 |
472.25 |
| Nov 03 2022 |
8562 |
472.25 |
| Oct 27 2022 |
6724 |
472.25 |
| Oct 27 2022 |
8562 |
472.25 |
| Oct 20 2022 |
6748 |
472.25 |
| Oct 20 2022 |
8614 |
472.25 |
| Oct 13 2022 |
7976 |
505.21 |
| Oct 13 2022 |
10483 |
505.21 |
| Oct 06 2022 |
7920 |
505.21 |
| Oct 06 2022 |
10440 |
505.21 |
| Sep 29 2022 |
7894 |
505.21 |
| Sep 29 2022 |
10426 |
505.21 |
| Sep 22 2022 |
7849 |
505.21 |
| Sep 22 2022 |
10387 |
505.21 |
| Sep 15 2022 |
7826 |
505.21 |
| Sep 15 2022 |
10442 |
505.21 |
| Sep 08 2022 |
6159 |
461.84 |
| Sep 08 2022 |
7929 |
461.84 |
| Sep 01 2022 |
6132 |
461.84 |
| Sep 01 2022 |
7932 |
461.84 |
| Aug 25 2022 |
6121 |
461.84 |
| Aug 25 2022 |
7915 |
461.84 |
| Aug 18 2022 |
6127 |
461.84 |
| Aug 18 2022 |
7934 |
461.84 |
| Aug 11 2022 |
6128 |
461.84 |
| Aug 11 2022 |
7856 |
461.84 |
| Aug 04 2022 |
6116 |
461.84 |
| Aug 04 2022 |
7853 |
461.84 |
| Jul 28 2022 |
6078 |
461.84 |
| Jul 28 2022 |
7767 |
461.84 |
| Jul 21 2022 |
5992 |
461.84 |
| Jul 21 2022 |
7718 |
461.84 |
| Jul 14 2022 |
5993 |
461.84 |
| Jul 14 2022 |
7719 |
461.84 |
| Jul 07 2022 |
5984 |
461.84 |
| Jul 07 2022 |
7536 |
461.84 |
| Jun 30 2022 |
5967 |
461.84 |
| Jun 30 2022 |
7510 |
461.84 |
| Jun 23 2022 |
5956 |
461.84 |
| Jun 23 2022 |
7514 |
461.84 |
| Jun 16 2022 |
5885 |
461.84 |
| Jun 16 2022 |
7500 |
461.84 |
| Jun 09 2022 |
5779 |
461.84 |
| Jun 09 2022 |
7563 |
461.84 |
| Jun 02 2022 |
5704 |
461.84 |
| Jun 02 2022 |
7561 |
461.84 |
| May 26 2022 |
5674 |
461.84 |
| May 26 2022 |
7512 |
461.84 |
| May 19 2022 |
5643 |
461.84 |
| May 19 2022 |
7478 |
461.84 |
| May 12 2022 |
5629 |
461.84 |
| May 12 2022 |
7452 |
461.84 |
| May 05 2022 |
5462 |
461.84 |
| May 05 2022 |
7106 |
461.84 |
| Apr 28 2022 |
5572 |
461.84 |
| Apr 28 2022 |
7294 |
461.84 |
| Apr 21 2022 |
5233 |
461.84 |
| Apr 21 2022 |
6876 |
461.84 |
| Apr 14 2022 |
5225 |
461.84 |
| Apr 14 2022 |
6861 |
461.84 |
| Apr 07 2022 |
5175 |
461.84 |
| Apr 07 2022 |
6858 |
461.84 |
| Mar 31 2022 |
5190 |
461.84 |
| Mar 31 2022 |
6768 |
461.84 |
| Mar 24 2022 |
5031 |
461.84 |
| Mar 24 2022 |
6654 |
461.84 |
| Mar 17 2022 |
5022 |
461.84 |
| Mar 17 2022 |
6623 |
461.84 |
| Mar 10 2022 |
5017 |
461.84 |
| Mar 10 2022 |
6590 |
461.84 |
| Mar 03 2022 |
5076 |
461.84 |
| Mar 03 2022 |
6604 |
461.84 |
| Feb 24 2022 |
4899 |
461.84 |
| Feb 24 2022 |
6562 |
461.84 |
| Feb 17 2022 |
3013 |
418.46 |
| Feb 17 2022 |
3834 |
418.46 |
| Feb 10 2022 |
3022 |
418.46 |
| Feb 10 2022 |
3756 |
418.46 |
| Feb 03 2022 |
3049 |
418.46 |
| Feb 03 2022 |
3774 |
418.46 |
| Jan 27 2022 |
3051 |
418.46 |
| Jan 27 2022 |
3787 |
418.46 |
| Jan 20 2022 |
3061 |
418.46 |
| Jan 20 2022 |
3780 |
418.46 |
| Jan 13 2022 |
3061 |
418.46 |
| Jan 13 2022 |
3792 |
418.46 |
| Jan 06 2022 |
3061 |
418.46 |
| Jan 06 2022 |
3793 |
418.46 |
| Dec 30 2021 |
3064 |
418.46 |
| Dec 30 2021 |
3798 |
418.46 |
| Dec 23 2021 |
3064 |
418.46 |
| Dec 23 2021 |
3798 |
418.46 |
| Dec 16 2021 |
3064 |
418.46 |
| Dec 16 2021 |
3798 |
418.46 |
| Dec 09 2021 |
3064 |
418.46 |
| Dec 09 2021 |
3798 |
418.46 |
| Dec 02 2021 |
3064 |
418.46 |
| Dec 02 2021 |
3798 |
418.46 |
| Nov 25 2021 |
3064 |
418.46 |
| Nov 25 2021 |
3798 |
418.46 |
| Nov 18 2021 |
3064 |
418.46 |
| Nov 18 2021 |
3799 |
418.46 |
| Nov 11 2021 |
3065 |
418.46 |
| Nov 11 2021 |
3800 |
418.46 |
| Nov 04 2021 |
3070 |
418.46 |
| Nov 04 2021 |
3840 |
418.46 |
| Oct 28 2021 |
3070 |
418.46 |
| Oct 28 2021 |
3841 |
418.46 |
| Oct 21 2021 |
3070 |
418.46 |
| Oct 21 2021 |
3858 |
418.46 |
| Oct 14 2021 |
3062 |
418.46 |
| Oct 14 2021 |
3854 |
418.46 |
| Oct 07 2021 |
3070 |
418.46 |
| Oct 07 2021 |
3861 |
418.46 |
| Sep 30 2021 |
3073 |
418.46 |
| Sep 30 2021 |
3817 |
418.46 |
| Sep 23 2021 |
3119 |
418.46 |
| Sep 23 2021 |
3824 |
418.46 |
| Sep 16 2021 |
3078 |
418.46 |
| Sep 16 2021 |
3793 |
418.46 |
| Sep 09 2021 |
3102 |
418.46 |
| Sep 09 2021 |
3786 |
418.46 |
| Sep 02 2021 |
3524 |
427.52 |
| Sep 02 2021 |
4285 |
427.52 |
| Aug 26 2021 |
3564 |
427.52 |
| Aug 26 2021 |
4201 |
427.52 |
| Aug 19 2021 |
3595 |
427.52 |
| Aug 19 2021 |
4259 |
427.52 |
| Aug 12 2021 |
3577 |
427.52 |
| Aug 12 2021 |
4273 |
427.52 |
| Aug 05 2021 |
3632 |
427.52 |
| Aug 05 2021 |
4248 |
427.52 |
| Jul 29 2021 |
3712 |
427.52 |
| Jul 29 2021 |
4285 |
427.52 |
| Jul 22 2021 |
3639 |
427.52 |
| Jul 22 2021 |
4121 |
427.52 |
| Jul 15 2021 |
3807 |
427.52 |
| Jul 15 2021 |
4101 |
427.52 |
| Jul 08 2021 |
3773 |
427.52 |
| Jul 08 2021 |
4027 |
427.52 |
| Jul 01 2021 |
3783 |
427.52 |
| Jul 01 2021 |
3991 |
427.52 |
| Jun 24 2021 |
3801 |
427.52 |
| Jun 24 2021 |
3935 |
427.52 |
| Jun 17 2021 |
3729 |
427.52 |
| Jun 17 2021 |
3814 |
427.52 |
| Jun 10 2021 |
3653 |
427.52 |
| Jun 10 2021 |
3578 |
427.52 |
| Jun 03 2021 |
3366 |
427.52 |
| May 27 2021 |
3561 |
427.52 |
| May 27 2021 |
3413 |
427.52 |
| May 07 2021 |
10000 |
427.52 |
| Apr 30 2021 |
1656 |
418.46 |
| Apr 30 2021 |
3052 |
418.46 |
| Apr 23 2021 |
1376 |
418.46 |
| Apr 23 2021 |
2743 |
418.46 |
| Apr 16 2021 |
1072 |
418.46 |
| Apr 16 2021 |
2445 |
418.46 |
| Apr 09 2021 |
985 |
418.46 |
| Apr 09 2021 |
1966 |
418.46 |
| Apr 02 2021 |
962 |
418.46 |
| Apr 02 2021 |
1936 |
418.46 |
| Mar 26 2021 |
824 |
418.46 |
| Mar 26 2021 |
1767 |
418.46 |
| Mar 19 2021 |
806 |
418.46 |
| Mar 19 2021 |
1585 |
418.46 |
| Mar 12 2021 |
740 |
418.46 |
| Mar 12 2021 |
1447 |
418.46 |
| Mar 05 2021 |
1219 |
418.46 |
| Mar 05 2021 |
2105 |
418.46 |
| Feb 26 2021 |
1446 |
418.46 |
| Feb 26 2021 |
2429 |
418.46 |
| Feb 19 2021 |
1794 |
418.46 |
| Feb 19 2021 |
2710 |
418.46 |
| Feb 12 2021 |
1947 |
418.46 |
| Feb 12 2021 |
2907 |
418.46 |
| Feb 05 2021 |
2048 |
418.46 |
| Feb 05 2021 |
3066 |
418.46 |
| Jan 29 2021 |
2109 |
418.46 |
| Jan 29 2021 |
3138 |
418.46 |
| Jan 22 2021 |
2168 |
418.46 |
| Jan 22 2021 |
3199 |
418.46 |
| Jan 15 2021 |
2168 |
418.46 |
| Jan 15 2021 |
3246 |
418.46 |
| Jan 08 2021 |
2168 |
418.46 |
| Jan 08 2021 |
3237 |
418.46 |
| Jan 01 2021 |
2168 |
418.46 |
| Jan 01 2021 |
3210 |
418.46 |
| Dec 25 2020 |
2168 |
418.46 |
| Dec 25 2020 |
3210 |
418.46 |
| Dec 18 2020 |
2168 |
418.46 |
| Dec 18 2020 |
3210 |
418.46 |
| Dec 11 2020 |
2168 |
418.46 |
| Dec 11 2020 |
3203 |
418.46 |
| Dec 04 2020 |
2168 |
418.46 |
| Dec 04 2020 |
3184 |
418.46 |
| Nov 27 2020 |
2168 |
418.46 |
| Nov 27 2020 |
3184 |
418.46 |
| Nov 20 2020 |
2168 |
418.46 |
| Nov 20 2020 |
3184 |
418.46 |
| Nov 13 2020 |
2168 |
418.46 |
| Nov 13 2020 |
3184 |
418.46 |
| Nov 06 2020 |
2168 |
418.46 |
| Nov 06 2020 |
3231 |
418.46 |
| Oct 30 2020 |
2164 |
418.46 |
| Oct 30 2020 |
3180 |
418.46 |
| Oct 23 2020 |
2073 |
418.46 |
| Oct 23 2020 |
3142 |
418.46 |
| Oct 16 2020 |
2075 |
418.46 |
| Oct 16 2020 |
3142 |
418.46 |
| Oct 09 2020 |
2077 |
418.46 |
| Oct 09 2020 |
3127 |
418.46 |
| Sep 04 2020 |
2785 |
436.59 |
| Sep 04 2020 |
4128 |
436.59 |
| Aug 28 2020 |
3001 |
436.59 |
| Aug 28 2020 |
4462 |
436.59 |
| Aug 21 2020 |
3211 |
436.59 |
| Aug 21 2020 |
4852 |
436.59 |
| Aug 14 2020 |
3293 |
436.59 |
| Aug 14 2020 |
4987 |
436.59 |
| Aug 07 2020 |
3550 |
436.59 |
| Aug 07 2020 |
5350 |
436.59 |
| Jul 31 2020 |
3764 |
436.59 |
| Jul 31 2020 |
5676 |
436.59 |
| Jul 24 2020 |
3926 |
436.59 |
| Jul 24 2020 |
6073 |
436.59 |
| Jul 17 2020 |
4236 |
436.59 |
| Jul 17 2020 |
6361 |
436.59 |
| Jul 10 2020 |
4421 |
436.59 |
| Jul 10 2020 |
6717 |
436.59 |
| Jul 03 2020 |
4544 |
436.59 |
| Jul 03 2020 |
6803 |
436.59 |
| Jun 26 2020 |
4769 |
436.59 |
| Jun 26 2020 |
7192 |
436.59 |
| Jun 19 2020 |
4889 |
436.59 |
| Jun 19 2020 |
7500 |
436.59 |
| Jun 12 2020 |
5115 |
436.59 |
| Jun 12 2020 |
7727 |
436.59 |
| Jun 05 2020 |
5218 |
436.59 |
| Jun 05 2020 |
7959 |
436.59 |
| May 29 2020 |
5403 |
436.59 |
| May 29 2020 |
8207 |
436.59 |
| May 22 2020 |
5623 |
436.59 |
| May 22 2020 |
8519 |
436.59 |
| May 15 2020 |
5872 |
436.59 |
| May 15 2020 |
8809 |
436.59 |
| May 08 2020 |
6011 |
436.59 |
| May 08 2020 |
9015 |
436.59 |
| May 01 2020 |
6354 |
436.59 |
| May 01 2020 |
9516 |
436.59 |
| Apr 24 2020 |
6600 |
436.59 |
| Apr 24 2020 |
10124 |
436.59 |
| Apr 17 2020 |
6865 |
436.59 |
| Apr 17 2020 |
10363 |
436.59 |
| Apr 10 2020 |
7072 |
436.59 |
| Apr 10 2020 |
10599 |
436.59 |
| Apr 03 2020 |
7337 |
436.59 |
| Apr 03 2020 |
10894 |
436.59 |
| Mar 27 2020 |
7635 |
436.59 |
| Mar 27 2020 |
11209 |
436.59 |
| Mar 20 2020 |
7752 |
436.59 |
| Mar 20 2020 |
11354 |
436.59 |
| Mar 13 2020 |
7937 |
436.59 |
| Mar 13 2020 |
11513 |
436.59 |
| Mar 06 2020 |
8079 |
436.59 |
| Mar 06 2020 |
11611 |
436.59 |
| Feb 28 2020 |
8145 |
436.59 |
| Feb 28 2020 |
11652 |
436.59 |
| Feb 21 2020 |
7995 |
436.59 |
| Feb 21 2020 |
11523 |
436.59 |
| Feb 14 2020 |
8027 |
436.59 |
| Feb 14 2020 |
11555 |
436.59 |
| Feb 07 2020 |
8007 |
436.59 |
| Feb 07 2020 |
11473 |
436.59 |
| Jan 31 2020 |
8059 |
436.59 |
| Jan 31 2020 |
11503 |
436.59 |
| Jan 24 2020 |
8044 |
436.59 |
| Jan 24 2020 |
11491 |
436.59 |
| Jan 17 2020 |
8046 |
436.59 |
| Jan 17 2020 |
11430 |
436.59 |
| Jan 10 2020 |
8046 |
436.59 |
| Jan 10 2020 |
11433 |
436.59 |
| Jan 03 2020 |
8048 |
436.59 |
| Jan 03 2020 |
11442 |
436.59 |
| Dec 27 2019 |
8048 |
436.59 |
| Dec 27 2019 |
11440 |
436.59 |
| Dec 20 2019 |
8048 |
436.59 |
| Dec 20 2019 |
11440 |
436.59 |
| Dec 13 2019 |
8048 |
436.59 |
| Dec 13 2019 |
11441 |
436.59 |
| Dec 06 2019 |
8048 |
436.59 |
| Dec 06 2019 |
11432 |
436.59 |
| Nov 29 2019 |
8048 |
436.59 |
| Nov 29 2019 |
11428 |
436.59 |
| Nov 22 2019 |
8048 |
436.59 |
| Nov 22 2019 |
11428 |
436.59 |
| Nov 15 2019 |
8048 |
436.59 |
| Nov 15 2019 |
11433 |
436.59 |
| Nov 08 2019 |
8033 |
436.59 |
| Nov 08 2019 |
11391 |
436.59 |
| Sep 06 2019 |
9031 |
446.13 |
| Sep 06 2019 |
12845 |
446.13 |
| Aug 30 2019 |
9088 |
446.13 |
| Aug 30 2019 |
12938 |
446.13 |
| Aug 23 2019 |
9202 |
446.13 |
| Aug 23 2019 |
13109 |
446.13 |
| Aug 16 2019 |
9162 |
446.13 |
| Aug 16 2019 |
13082 |
446.13 |
| Aug 09 2019 |
9192 |
446.13 |
| Aug 09 2019 |
13118 |
446.13 |
| Aug 02 2019 |
9264 |
446.13 |
| Aug 02 2019 |
13229 |
446.13 |
| Jul 26 2019 |
9263 |
446.13 |
| Jul 26 2019 |
13311 |
446.13 |
| Jul 19 2019 |
9424 |
446.13 |
| Jul 19 2019 |
13374 |
446.13 |
| Jul 12 2019 |
9420 |
446.13 |
| Jul 12 2019 |
13515 |
446.13 |
| Jul 05 2019 |
9606 |
446.13 |
| Jul 05 2019 |
13821 |
446.13 |
| Jun 28 2019 |
9671 |
446.13 |
| Jun 28 2019 |
13962 |
446.13 |
| Jun 21 2019 |
9661 |
446.13 |
| Jun 21 2019 |
13851 |
446.13 |
| Jun 14 2019 |
9665 |
446.13 |
| Jun 14 2019 |
13970 |
446.13 |
| Jun 07 2019 |
9743 |
446.13 |
| Jun 07 2019 |
14159 |
446.13 |
| May 31 2019 |
9701 |
446.13 |
| May 31 2019 |
14126 |
446.13 |
| May 24 2019 |
9678 |
446.13 |
| May 24 2019 |
14180 |
446.13 |
| May 17 2019 |
9745 |
446.13 |
| May 17 2019 |
14182 |
446.13 |
| May 10 2019 |
9828 |
446.13 |
| May 10 2019 |
14109 |
446.13 |
| May 03 2019 |
9886 |
446.13 |
| May 03 2019 |
14166 |
446.13 |
| Apr 26 2019 |
9993 |
446.13 |
| Apr 26 2019 |
13880 |
446.13 |
| Apr 19 2019 |
9914 |
446.13 |
| Apr 19 2019 |
13834 |
446.13 |
| Apr 18 2019 |
9925 |
446.13 |
| Apr 12 2019 |
9939 |
446.13 |
| Apr 12 2019 |
13894 |
446.13 |
| Apr 05 2019 |
9537 |
446.13 |
| Apr 05 2019 |
13484 |
446.13 |
| Mar 29 2019 |
9488 |
446.13 |
| Mar 29 2019 |
13362 |
446.13 |
| Mar 22 2019 |
9364 |
446.13 |
| Mar 22 2019 |
13209 |
446.13 |
| Mar 15 2019 |
9496 |
446.13 |
| Mar 15 2019 |
13237 |
446.13 |
| Mar 08 2019 |
9333 |
446.13 |
| Mar 08 2019 |
13038 |
446.13 |
| Mar 01 2019 |
9405 |
446.13 |
| Mar 01 2019 |
13101 |
446.13 |
| Feb 22 2019 |
9425 |
446.13 |
| Feb 22 2019 |
13162 |
446.13 |
| Feb 15 2019 |
9409 |
446.13 |
| Feb 15 2019 |
13045 |
446.13 |
| Feb 08 2019 |
9349 |
446.13 |
| Feb 08 2019 |
12950 |
446.13 |
| Feb 01 2019 |
9358 |
446.13 |
| Feb 01 2019 |
12955 |
446.13 |
| Jan 25 2019 |
9368 |
446.13 |
| Jan 25 2019 |
13003 |
446.13 |
| Jan 18 2019 |
9415 |
446.13 |
| Jan 18 2019 |
13019 |
446.13 |
| Jan 11 2019 |
9415 |
446.13 |
| Jan 11 2019 |
13003 |
446.13 |
| Jan 04 2019 |
9416 |
446.13 |
| Jan 04 2019 |
13011 |
446.13 |
| Dec 28 2018 |
9416 |
446.13 |
| Dec 28 2018 |
13011 |
446.13 |
| Dec 21 2018 |
9416 |
446.13 |
| Dec 21 2018 |
13011 |
446.13 |
| Dec 14 2018 |
9416 |
446.13 |
| Dec 14 2018 |
13011 |
446.13 |
| Dec 07 2018 |
9416 |
446.13 |
| Dec 07 2018 |
13007 |
446.13 |
| Nov 30 2018 |
9416 |
446.13 |
| Nov 30 2018 |
13007 |
446.13 |
| Nov 23 2018 |
9416 |
446.13 |
| Nov 23 2018 |
13007 |
446.13 |
| Nov 16 2018 |
9416 |
446.13 |
| Nov 16 2018 |
13007 |
446.13 |
| Nov 09 2018 |
9417 |
446.13 |
| Nov 09 2018 |
13008 |
446.13 |
| Nov 02 2018 |
9417 |
446.13 |
| Nov 02 2018 |
12982 |
446.13 |
| Oct 26 2018 |
9416 |
446.13 |
| Oct 26 2018 |
12980 |
446.13 |
| Oct 19 2018 |
9439 |
446.13 |
| Oct 19 2018 |
13003 |
446.13 |
| Oct 12 2018 |
9404 |
446.13 |
| Oct 12 2018 |
12958 |
446.13 |
| Oct 05 2018 |
9424 |
446.13 |
| Oct 05 2018 |
13067 |
446.13 |
| Sep 07 2018 |
10117 |
453.55 |
| Sep 07 2018 |
13964 |
453.55 |
| Aug 31 2018 |
10168 |
453.55 |
| Aug 31 2018 |
14061 |
453.55 |
| Aug 24 2018 |
10195 |
453.55 |
| Aug 24 2018 |
14087 |
453.55 |
| Aug 17 2018 |
10172 |
453.55 |
| Aug 17 2018 |
14242 |
453.55 |
| Aug 10 2018 |
10187 |
453.55 |
| Aug 10 2018 |
14328 |
453.55 |
| Aug 03 2018 |
10349 |
453.55 |
| Aug 03 2018 |
14463 |
453.55 |
| Jul 27 2018 |
10439 |
453.55 |
| Jul 27 2018 |
14524 |
453.55 |
| Jul 20 2018 |
10391 |
453.55 |
| Jul 20 2018 |
14721 |
453.55 |
| Jul 13 2018 |
10572 |
453.55 |
| Jul 13 2018 |
14598 |
453.55 |
| Jul 06 2018 |
10404 |
453.55 |
| Jul 06 2018 |
14367 |
453.55 |
| Jun 29 2018 |
10406 |
453.55 |
| Jun 29 2018 |
14377 |
453.55 |
| Jun 22 2018 |
10630 |
453.55 |
| Jun 22 2018 |
14647 |
453.55 |
| Jun 15 2018 |
10700 |
453.55 |
| Jun 15 2018 |
14657 |
453.55 |
| Jun 08 2018 |
10744 |
453.55 |
| Jun 08 2018 |
14807 |
453.55 |
| Jun 01 2018 |
11098 |
453.55 |
| Jun 01 2018 |
15159 |
453.55 |
| May 25 2018 |
11143 |
453.55 |
| May 25 2018 |
15352 |
453.55 |
| May 18 2018 |
11231 |
453.55 |
| May 18 2018 |
15389 |
453.55 |
| May 11 2018 |
11259 |
453.55 |
| May 11 2018 |
15508 |
453.55 |
| May 04 2018 |
11472 |
453.55 |
| May 04 2018 |
15702 |
453.55 |
| Apr 27 2018 |
11408 |
453.55 |
| Apr 27 2018 |
15610 |
453.55 |
| Apr 20 2018 |
11407 |
453.55 |
| Apr 20 2018 |
15681 |
453.55 |
| Apr 13 2018 |
11319 |
453.55 |
| Apr 13 2018 |
15593 |
453.55 |
| Apr 06 2018 |
11545 |
453.55 |
| Apr 06 2018 |
15663 |
453.55 |
| Mar 30 2018 |
11820 |
453.55 |
| Mar 30 2018 |
15894 |
453.55 |
| Mar 23 2018 |
11963 |
453.55 |
| Mar 23 2018 |
16030 |
453.55 |
| Mar 16 2018 |
11819 |
453.55 |
| Mar 16 2018 |
15982 |
453.55 |
| Mar 09 2018 |
11790 |
453.55 |
| Mar 09 2018 |
15955 |
453.55 |
| Mar 02 2018 |
11837 |
453.55 |
| Mar 02 2018 |
16172 |
453.55 |
| Feb 23 2018 |
11955 |
453.55 |
| Feb 23 2018 |
16303 |
453.55 |
| Feb 16 2018 |
11986 |
453.55 |
| Feb 16 2018 |
16297 |
453.55 |
| Aug 18 2017 |
16593 |
496.3 |
| Aug 18 2017 |
22494 |
496.3 |
| Aug 11 2017 |
16662 |
496.3 |
| Aug 11 2017 |
22542 |
496.3 |
| Aug 04 2017 |
16750 |
496.3 |
| Aug 04 2017 |
22760 |
496.3 |
| Jul 28 2017 |
16867 |
496.3 |
| Jul 28 2017 |
22919 |
496.3 |
| Jul 21 2017 |
16862 |
496.3 |
| Jul 21 2017 |
23030 |
496.3 |
| Jul 14 2017 |
16952 |
496.3 |
| Jul 14 2017 |
23106 |
496.3 |
| Jul 07 2017 |
17015 |
496.3 |
| Jul 07 2017 |
23166 |
496.3 |
| Jun 30 2017 |
17058 |
496.3 |
| Jun 30 2017 |
23253 |
496.3 |
| Jun 23 2017 |
17262 |
496.3 |
| Jun 23 2017 |
23415 |
496.3 |
| Jun 16 2017 |
17313 |
496.3 |
| Jun 16 2017 |
23415 |
496.3 |
| Jun 09 2017 |
17205 |
496.3 |
| Jun 09 2017 |
23340 |
496.3 |
| Jun 02 2017 |
17554 |
496.3 |
| Jun 02 2017 |
23619 |
496.3 |
| May 26 2017 |
17607 |
496.3 |
| May 26 2017 |
23743 |
496.3 |
| May 19 2017 |
18073 |
496.3 |
| May 19 2017 |
24071 |
496.3 |
| May 12 2017 |
18157 |
496.3 |
| May 12 2017 |
24215 |
496.3 |
| May 05 2017 |
18169 |
496.3 |
| May 05 2017 |
24180 |
496.3 |
| Apr 28 2017 |
17994 |
496.3 |
| Apr 28 2017 |
23899 |
496.3 |
| Apr 21 2017 |
18280 |
496.3 |
| Apr 21 2017 |
24157 |
496.3 |
| Apr 14 2017 |
18450 |
496.3 |
| Apr 14 2017 |
24146 |
496.3 |
| Apr 07 2017 |
18262 |
496.3 |
| Apr 07 2017 |
23818 |
496.3 |
| Mar 31 2017 |
18273 |
496.3 |
| Mar 31 2017 |
24056 |
496.3 |
| Mar 24 2017 |
17908 |
496.3 |
| Mar 24 2017 |
23669 |
496.3 |
| Mar 17 2017 |
18169 |
496.3 |
| Mar 17 2017 |
23846 |
496.3 |
| Mar 10 2017 |
18159 |
496.3 |
| Mar 10 2017 |
23891 |
496.3 |
| Mar 03 2017 |
17995 |
496.3 |
| Mar 03 2017 |
23764 |
496.3 |
| Feb 24 2017 |
18188 |
496.3 |
| Feb 24 2017 |
23792 |
496.3 |
| Feb 17 2017 |
18135 |
496.3 |
| Feb 17 2017 |
23762 |
496.3 |
| Feb 10 2017 |
18361 |
496.3 |
| Feb 10 2017 |
23865 |
496.3 |
| Feb 03 2017 |
18308 |
496.3 |
| Feb 03 2017 |
23812 |
496.3 |
| Jan 27 2017 |
18289 |
496.3 |
| Jan 27 2017 |
23814 |
496.3 |
| Jan 20 2017 |
18232 |
496.3 |
| Jan 20 2017 |
23771 |
496.3 |
| Jan 13 2017 |
18198 |
496.3 |
| Jan 13 2017 |
23739 |
496.3 |
| Jan 06 2017 |
18198 |
496.3 |
| Jan 06 2017 |
23745 |
496.3 |
| Dec 30 2016 |
18199 |
496.3 |
| Dec 30 2016 |
23756 |
496.3 |
| Dec 23 2016 |
18199 |
496.3 |
| Dec 23 2016 |
23756 |
496.3 |
| Dec 16 2016 |
18199 |
496.3 |
| Dec 16 2016 |
23752 |
496.3 |
| Dec 09 2016 |
18202 |
496.3 |
| Dec 09 2016 |
23754 |
496.3 |
| Dec 02 2016 |
18202 |
496.3 |
| Dec 02 2016 |
23754 |
496.3 |
| Nov 25 2016 |
18202 |
496.3 |
| Nov 25 2016 |
23751 |
496.3 |
| Nov 18 2016 |
18202 |
496.3 |
| Nov 18 2016 |
23751 |
496.3 |
| Nov 11 2016 |
18172 |
496.3 |
| Nov 11 2016 |
23723 |
496.3 |
| Nov 04 2016 |
18172 |
496.3 |
| Nov 04 2016 |
23723 |
496.3 |
| Oct 28 2016 |
18188 |
496.3 |
| Oct 28 2016 |
23738 |
496.3 |
| Oct 21 2016 |
18207 |
496.3 |
| Oct 21 2016 |
23748 |
496.3 |
| Oct 14 2016 |
18220 |
496.3 |
| Oct 14 2016 |
23716 |
496.3 |
| Oct 07 2016 |
18232 |
496.3 |
| Oct 07 2016 |
23731 |
496.3 |
| Sep 30 2016 |
18247 |
496.3 |
| Sep 30 2016 |
23768 |
496.3 |
| Sep 23 2016 |
18030 |
496.3 |
| Sep 23 2016 |
23597 |
496.3 |
| Sep 16 2016 |
17949 |
496.3 |
| Sep 16 2016 |
23624 |
496.3 |
| Sep 09 2016 |
18069 |
496.3 |
| Sep 09 2016 |
23695 |
496.3 |
| Sep 02 2016 |
18126 |
496.3 |
| Sep 02 2016 |
23848 |
496.3 |
| Aug 26 2016 |
17930 |
496.3 |
| Aug 26 2016 |
23654 |
496.3 |
