| Sep 07 2023 |
1772 |
342.47 |
| Sep 07 2023 |
2509 |
342.47 |
| Aug 31 2023 |
1772 |
342.47 |
| Aug 31 2023 |
2511 |
342.47 |
| Aug 24 2023 |
1783 |
342.47 |
| Aug 24 2023 |
2497 |
342.47 |
| Aug 17 2023 |
1797 |
342.47 |
| Aug 17 2023 |
2541 |
342.47 |
| Aug 10 2023 |
1807 |
342.47 |
| Aug 10 2023 |
2588 |
342.47 |
| Aug 03 2023 |
1790 |
342.47 |
| Aug 03 2023 |
2597 |
342.47 |
| Jul 27 2023 |
1798 |
342.47 |
| Jul 27 2023 |
2582 |
342.47 |
| Jul 20 2023 |
1844 |
342.47 |
| Jul 20 2023 |
2411 |
342.47 |
| Jul 13 2023 |
1858 |
342.47 |
| Jul 13 2023 |
2439 |
342.47 |
| Jul 06 2023 |
1857 |
342.47 |
| Jul 06 2023 |
2419 |
342.47 |
| Jun 29 2023 |
1856 |
342.47 |
| Jun 29 2023 |
2419 |
342.47 |
| Jun 22 2023 |
1848 |
342.47 |
| Jun 22 2023 |
2430 |
342.47 |
| Jun 15 2023 |
1768 |
342.47 |
| Jun 15 2023 |
2416 |
342.47 |
| Jun 08 2023 |
1782 |
342.47 |
| Jun 08 2023 |
2454 |
342.47 |
| Jun 01 2023 |
1772 |
342.47 |
| Jun 01 2023 |
2437 |
342.47 |
| May 25 2023 |
1783 |
342.47 |
| May 25 2023 |
2422 |
342.47 |
| May 18 2023 |
1757 |
342.47 |
| May 18 2023 |
2357 |
342.47 |
| May 11 2023 |
1774 |
342.47 |
| May 11 2023 |
2358 |
342.47 |
| May 04 2023 |
1732 |
342.47 |
| May 04 2023 |
2251 |
342.47 |
| Apr 27 2023 |
1733 |
342.47 |
| Apr 27 2023 |
2315 |
342.47 |
| Apr 20 2023 |
1627 |
342.47 |
| Apr 20 2023 |
2294 |
342.47 |
| Apr 13 2023 |
2137 |
356.57 |
| Apr 13 2023 |
2853 |
356.57 |
| Apr 06 2023 |
2100 |
356.57 |
| Apr 06 2023 |
2792 |
356.57 |
| Mar 30 2023 |
2050 |
356.57 |
| Mar 30 2023 |
2690 |
356.57 |
| Mar 23 2023 |
2082 |
356.57 |
| Mar 23 2023 |
2692 |
356.57 |
| Mar 16 2023 |
2071 |
356.57 |
| Mar 16 2023 |
2686 |
356.57 |
| Mar 09 2023 |
2061 |
356.57 |
| Mar 09 2023 |
2669 |
356.57 |
| Mar 02 2023 |
2058 |
356.57 |
| Mar 02 2023 |
2659 |
356.57 |
| Feb 23 2023 |
2055 |
356.57 |
| Feb 23 2023 |
2648 |
356.57 |
| Feb 16 2023 |
2042 |
356.57 |
| Feb 16 2023 |
2663 |
356.57 |
| Feb 09 2023 |
1963 |
356.57 |
| Feb 09 2023 |
2585 |
356.57 |
| Feb 02 2023 |
1940 |
356.57 |
| Feb 02 2023 |
2568 |
356.57 |
| Jan 26 2023 |
1924 |
356.57 |
| Jan 26 2023 |
2546 |
356.57 |
| Jan 19 2023 |
1924 |
356.57 |
| Jan 19 2023 |
2535 |
356.57 |
| Jan 12 2023 |
1924 |
356.57 |
| Jan 12 2023 |
2533 |
356.57 |
| Jan 05 2023 |
1924 |
356.57 |
| Jan 05 2023 |
2540 |
356.57 |
| Dec 29 2022 |
1924 |
356.57 |
| Dec 29 2022 |
2541 |
356.57 |
| Dec 22 2022 |
1924 |
356.57 |
| Dec 22 2022 |
2541 |
356.57 |
| Dec 15 2022 |
1926 |
356.57 |
| Dec 15 2022 |
2544 |
356.57 |
| Dec 08 2022 |
1926 |
356.57 |
| Dec 08 2022 |
2547 |
356.57 |
| Dec 01 2022 |
1926 |
356.57 |
| Dec 01 2022 |
2547 |
356.57 |
| Nov 24 2022 |
1926 |
356.57 |
| Nov 24 2022 |
2547 |
356.57 |
| Nov 17 2022 |
1925 |
356.57 |
| Nov 17 2022 |
2546 |
356.57 |
| Nov 10 2022 |
1925 |
356.57 |
| Nov 10 2022 |
2546 |
356.57 |
| Nov 03 2022 |
1925 |
356.57 |
| Nov 03 2022 |
2546 |
356.57 |
| Oct 27 2022 |
1925 |
356.57 |
| Oct 27 2022 |
2548 |
356.57 |
| Oct 20 2022 |
1927 |
356.57 |
| Oct 20 2022 |
2561 |
356.57 |
| Oct 13 2022 |
1905 |
356.57 |
| Oct 13 2022 |
2544 |
356.57 |
| Oct 06 2022 |
1882 |
356.57 |
| Oct 06 2022 |
2526 |
356.57 |
| Sep 29 2022 |
1861 |
356.57 |
| Sep 29 2022 |
2512 |
356.57 |
| Sep 22 2022 |
1852 |
356.57 |
| Sep 22 2022 |
2510 |
356.57 |
| Sep 15 2022 |
1847 |
356.57 |
| Sep 15 2022 |
2514 |
356.57 |
| Sep 08 2022 |
2165 |
343.18 |
| Sep 08 2022 |
4833 |
343.18 |
| Sep 01 2022 |
2142 |
343.18 |
| Sep 01 2022 |
4759 |
343.18 |
| Aug 25 2022 |
2125 |
343.18 |
| Aug 25 2022 |
4713 |
343.18 |
| Aug 18 2022 |
2088 |
343.18 |
| Aug 18 2022 |
4677 |
343.18 |
| Aug 11 2022 |
2083 |
343.18 |
| Aug 11 2022 |
4643 |
343.18 |
| Aug 04 2022 |
2071 |
343.18 |
| Aug 04 2022 |
4621 |
343.18 |
| Jul 28 2022 |
2045 |
343.18 |
| Jul 28 2022 |
4563 |
343.18 |
| Jul 21 2022 |
2030 |
343.18 |
| Jul 21 2022 |
4513 |
343.18 |
| Jul 14 2022 |
2028 |
343.18 |
| Jul 14 2022 |
4509 |
343.18 |
| Jul 07 2022 |
1992 |
343.18 |
| Jul 07 2022 |
4466 |
343.18 |
| Jun 30 2022 |
1965 |
343.18 |
| Jun 30 2022 |
4461 |
343.18 |
| Jun 23 2022 |
1963 |
343.18 |
| Jun 23 2022 |
4446 |
343.18 |
| Jun 16 2022 |
1929 |
343.18 |
| Jun 16 2022 |
4336 |
343.18 |
| Jun 09 2022 |
1907 |
343.18 |
| Jun 09 2022 |
4269 |
343.18 |
| Jun 02 2022 |
1871 |
343.18 |
| Jun 02 2022 |
4154 |
343.18 |
| May 26 2022 |
1841 |
343.18 |
| May 26 2022 |
4057 |
343.18 |
| May 19 2022 |
1781 |
343.18 |
| May 19 2022 |
3950 |
343.18 |
| May 12 2022 |
1774 |
343.18 |
| May 12 2022 |
3906 |
343.18 |
| May 05 2022 |
1703 |
343.18 |
| May 05 2022 |
3805 |
343.18 |
| Apr 28 2022 |
1649 |
343.18 |
| Apr 28 2022 |
3722 |
343.18 |
| Apr 21 2022 |
1533 |
343.18 |
| Apr 21 2022 |
3602 |
343.18 |
| Apr 14 2022 |
1448 |
343.18 |
| Apr 14 2022 |
3539 |
343.18 |
| Apr 07 2022 |
1368 |
343.18 |
| Apr 07 2022 |
3486 |
343.18 |
| Mar 31 2022 |
1354 |
343.18 |
| Mar 31 2022 |
3481 |
343.18 |
| Mar 24 2022 |
1249 |
343.18 |
| Mar 24 2022 |
3392 |
343.18 |
| Mar 17 2022 |
1245 |
343.18 |
| Mar 17 2022 |
3369 |
343.18 |
| Mar 10 2022 |
1181 |
343.18 |
| Mar 10 2022 |
3319 |
343.18 |
| Mar 03 2022 |
1172 |
343.18 |
| Mar 03 2022 |
3315 |
343.18 |
| Feb 24 2022 |
1122 |
343.18 |
| Feb 24 2022 |
3225 |
343.18 |
| Feb 17 2022 |
1056 |
343.54 |
| Feb 17 2022 |
1503 |
343.54 |
| Feb 10 2022 |
1043 |
343.54 |
| Feb 10 2022 |
1475 |
343.54 |
| Feb 03 2022 |
1026 |
343.54 |
| Feb 03 2022 |
1464 |
343.54 |
| Jan 27 2022 |
1011 |
343.54 |
| Jan 27 2022 |
1465 |
343.54 |
| Jan 20 2022 |
1017 |
343.54 |
| Jan 20 2022 |
1466 |
343.54 |
| Jan 13 2022 |
1017 |
343.54 |
| Jan 13 2022 |
1476 |
343.54 |
| Jan 06 2022 |
1017 |
343.54 |
| Jan 06 2022 |
1477 |
343.54 |
| Dec 30 2021 |
1017 |
343.54 |
| Dec 30 2021 |
1479 |
343.54 |
| Dec 23 2021 |
1017 |
343.54 |
| Dec 23 2021 |
1479 |
343.54 |
| Dec 16 2021 |
1017 |
343.54 |
| Dec 16 2021 |
1479 |
343.54 |
| Dec 09 2021 |
1017 |
343.54 |
| Dec 09 2021 |
1479 |
343.54 |
| Dec 02 2021 |
1017 |
343.54 |
| Dec 02 2021 |
1479 |
343.54 |
| Nov 25 2021 |
1017 |
343.54 |
| Nov 25 2021 |
1479 |
343.54 |
| Nov 18 2021 |
1017 |
343.54 |
| Nov 18 2021 |
1480 |
343.54 |
| Nov 11 2021 |
1018 |
343.54 |
| Nov 11 2021 |
1481 |
343.54 |
| Nov 04 2021 |
1025 |
343.54 |
| Nov 04 2021 |
1488 |
343.54 |
| Oct 28 2021 |
1025 |
343.54 |
| Oct 28 2021 |
1489 |
343.54 |
| Oct 21 2021 |
1025 |
343.54 |
| Oct 21 2021 |
1490 |
343.54 |
| Oct 14 2021 |
1023 |
343.54 |
| Oct 14 2021 |
1487 |
343.54 |
| Oct 07 2021 |
1023 |
343.54 |
| Oct 07 2021 |
1487 |
343.54 |
| Sep 30 2021 |
1011 |
343.54 |
| Sep 30 2021 |
1457 |
343.54 |
| Sep 23 2021 |
1011 |
343.54 |
| Sep 23 2021 |
1415 |
343.54 |
| Sep 16 2021 |
995 |
343.54 |
| Sep 16 2021 |
1400 |
343.54 |
| Sep 09 2021 |
989 |
343.54 |
| Sep 09 2021 |
1384 |
343.54 |
| Sep 02 2021 |
1435 |
370.82 |
| Sep 02 2021 |
3654 |
370.82 |
| Aug 26 2021 |
1404 |
370.82 |
| Aug 26 2021 |
3675 |
370.82 |
| Aug 19 2021 |
1387 |
370.82 |
| Aug 19 2021 |
3539 |
370.82 |
| Aug 12 2021 |
1366 |
370.82 |
| Aug 12 2021 |
3500 |
370.82 |
| Aug 05 2021 |
1310 |
370.82 |
| Aug 05 2021 |
3411 |
370.82 |
| Jul 29 2021 |
1285 |
370.82 |
| Jul 29 2021 |
3356 |
370.82 |
| Jul 22 2021 |
1225 |
370.82 |
| Jul 22 2021 |
3204 |
370.82 |
| Jul 15 2021 |
1253 |
370.82 |
| Jul 15 2021 |
3168 |
370.82 |
| Jul 08 2021 |
1229 |
370.82 |
| Jul 08 2021 |
3147 |
370.82 |
| Jul 01 2021 |
1229 |
370.82 |
| Jul 01 2021 |
3113 |
370.82 |
| Jun 24 2021 |
1148 |
370.82 |
| Jun 24 2021 |
3069 |
370.82 |
| Jun 17 2021 |
1104 |
370.82 |
| Jun 17 2021 |
2135 |
351.66 |
| Jun 10 2021 |
1037 |
370.82 |
| Jun 10 2021 |
1933 |
351.66 |
| Jun 03 2021 |
1857 |
351.66 |
| May 27 2021 |
795 |
370.82 |
| May 27 2021 |
1056 |
351.66 |
| May 07 2021 |
2623 |
351.66 |
| Apr 30 2021 |
596 |
343.54 |
| Apr 30 2021 |
1073 |
343.54 |
| Apr 23 2021 |
440 |
343.54 |
| Apr 23 2021 |
909 |
343.54 |
| Apr 16 2021 |
200 |
316.41 |
| Apr 16 2021 |
476 |
316.41 |
| Apr 09 2021 |
164 |
316.41 |
| Apr 09 2021 |
292 |
316.41 |
| Apr 02 2021 |
162 |
316.41 |
| Apr 02 2021 |
286 |
316.41 |
| Mar 26 2021 |
68 |
316.41 |
| Mar 26 2021 |
198 |
316.41 |
| Mar 19 2021 |
67 |
316.41 |
| Mar 19 2021 |
169 |
316.41 |
| Mar 12 2021 |
68 |
316.41 |
| Mar 12 2021 |
145 |
316.41 |
| Mar 05 2021 |
75 |
316.41 |
| Mar 05 2021 |
159 |
316.41 |
| Feb 26 2021 |
86 |
316.41 |
| Feb 26 2021 |
176 |
316.41 |
| Feb 19 2021 |
93 |
316.41 |
| Feb 19 2021 |
185 |
316.41 |
| Feb 12 2021 |
108 |
316.41 |
| Feb 12 2021 |
201 |
316.41 |
| Feb 05 2021 |
108 |
316.41 |
| Feb 05 2021 |
205 |
316.41 |
| Jan 29 2021 |
106 |
316.41 |
| Jan 29 2021 |
211 |
316.41 |
| Jan 22 2021 |
124 |
316.41 |
| Jan 22 2021 |
220 |
316.41 |
| Jan 15 2021 |
124 |
316.41 |
| Jan 15 2021 |
233 |
316.41 |
| Jan 08 2021 |
124 |
316.41 |
| Jan 08 2021 |
233 |
316.41 |
| Jan 01 2021 |
124 |
316.41 |
| Jan 01 2021 |
234 |
316.41 |
| Dec 25 2020 |
124 |
316.41 |
| Dec 25 2020 |
234 |
316.41 |
| Dec 18 2020 |
124 |
316.41 |
| Dec 18 2020 |
234 |
316.41 |
| Dec 11 2020 |
124 |
316.41 |
| Dec 11 2020 |
234 |
316.41 |
| Dec 04 2020 |
124 |
316.41 |
| Dec 04 2020 |
233 |
316.41 |
| Nov 27 2020 |
124 |
316.41 |
| Nov 27 2020 |
233 |
316.41 |
| Nov 20 2020 |
124 |
316.41 |
| Nov 20 2020 |
233 |
316.41 |
| Nov 13 2020 |
124 |
316.41 |
| Nov 13 2020 |
233 |
316.41 |
| Nov 06 2020 |
124 |
316.41 |
| Nov 06 2020 |
235 |
316.41 |
| Oct 30 2020 |
124 |
316.41 |
| Oct 30 2020 |
212 |
316.41 |
| Oct 23 2020 |
119 |
316.41 |
| Oct 23 2020 |
208 |
316.41 |
| Oct 16 2020 |
118 |
316.41 |
| Oct 16 2020 |
208 |
316.41 |
| Oct 09 2020 |
118 |
316.41 |
| Oct 09 2020 |
204 |
316.41 |
| Sep 04 2020 |
2372 |
425.4 |
| Sep 04 2020 |
3522 |
425.4 |
| Aug 28 2020 |
2573 |
425.4 |
| Aug 28 2020 |
3828 |
425.4 |
| Aug 21 2020 |
2747 |
425.4 |
| Aug 21 2020 |
4158 |
425.4 |
| Aug 14 2020 |
2819 |
425.4 |
| Aug 14 2020 |
4295 |
425.4 |
| Aug 07 2020 |
3060 |
425.4 |
| Aug 07 2020 |
4626 |
425.4 |
| Jul 31 2020 |
3242 |
425.4 |
| Jul 31 2020 |
4892 |
425.4 |
| Jul 24 2020 |
3379 |
425.4 |
| Jul 24 2020 |
5235 |
425.4 |
| Jul 17 2020 |
3646 |
425.4 |
| Jul 17 2020 |
5509 |
425.4 |
| Jul 10 2020 |
3792 |
425.4 |
| Jul 10 2020 |
5810 |
425.4 |
| Jul 03 2020 |
3865 |
425.4 |
| Jul 03 2020 |
5844 |
425.4 |
| Jun 26 2020 |
4078 |
425.4 |
| Jun 26 2020 |
6182 |
425.4 |
| Jun 19 2020 |
4193 |
425.4 |
| Jun 19 2020 |
1803 |
359.78 |
| Jun 12 2020 |
4358 |
425.4 |
| Jun 12 2020 |
1857 |
359.78 |
| Jun 05 2020 |
4435 |
425.4 |
| Jun 05 2020 |
1934 |
359.78 |
| May 29 2020 |
4593 |
425.4 |
| May 29 2020 |
2007 |
359.78 |
| May 22 2020 |
4803 |
425.4 |
| May 22 2020 |
2104 |
359.78 |
| May 15 2020 |
5032 |
425.4 |
| May 15 2020 |
2205 |
359.78 |
| May 08 2020 |
5144 |
425.4 |
| May 08 2020 |
2255 |
359.78 |
| May 01 2020 |
5449 |
425.4 |
| May 01 2020 |
2423 |
359.78 |
| Apr 24 2020 |
5647 |
425.4 |
| Apr 24 2020 |
2519 |
359.78 |
| Apr 17 2020 |
5883 |
425.4 |
| Apr 17 2020 |
2618 |
359.78 |
| Apr 10 2020 |
6071 |
425.4 |
| Apr 10 2020 |
2664 |
359.78 |
| Apr 03 2020 |
6333 |
425.4 |
| Apr 03 2020 |
2753 |
359.78 |
| Mar 27 2020 |
6595 |
425.4 |
| Mar 27 2020 |
2863 |
359.78 |
| Mar 20 2020 |
6704 |
425.4 |
| Mar 20 2020 |
2912 |
359.78 |
| Mar 13 2020 |
6854 |
425.4 |
| Mar 13 2020 |
2989 |
359.78 |
| Mar 06 2020 |
6962 |
425.4 |
| Mar 06 2020 |
3024 |
359.78 |
| Feb 28 2020 |
7068 |
425.4 |
| Feb 28 2020 |
3058 |
359.78 |
| Feb 21 2020 |
6949 |
425.4 |
| Feb 21 2020 |
3019 |
359.78 |
| Feb 14 2020 |
6973 |
425.4 |
| Feb 14 2020 |
3026 |
359.78 |
| Feb 07 2020 |
6966 |
425.4 |
| Feb 07 2020 |
3014 |
359.78 |
| Jan 31 2020 |
7005 |
425.4 |
| Jan 31 2020 |
3028 |
359.78 |
| Jan 24 2020 |
6997 |
425.4 |
| Jan 24 2020 |
3032 |
359.78 |
| Jan 17 2020 |
7003 |
425.4 |
| Jan 17 2020 |
3013 |
359.78 |
| Jan 10 2020 |
7003 |
425.4 |
| Jan 10 2020 |
3012 |
359.78 |
| Jan 03 2020 |
7005 |
425.4 |
| Jan 03 2020 |
3016 |
359.78 |
| Dec 27 2019 |
7005 |
425.4 |
| Dec 27 2019 |
3017 |
359.78 |
| Dec 20 2019 |
7005 |
425.4 |
| Dec 20 2019 |
3017 |
359.78 |
| Dec 13 2019 |
7005 |
425.4 |
| Dec 13 2019 |
3017 |
359.78 |
| Dec 06 2019 |
7005 |
425.4 |
| Dec 06 2019 |
3017 |
359.78 |
| Nov 29 2019 |
7005 |
425.4 |
| Nov 29 2019 |
3025 |
359.78 |
| Nov 22 2019 |
7005 |
425.4 |
| Nov 22 2019 |
3025 |
359.78 |
| Nov 15 2019 |
7005 |
425.4 |
| Nov 15 2019 |
3026 |
359.78 |
| Nov 08 2019 |
6986 |
425.4 |
| Nov 08 2019 |
3019 |
359.78 |
| Nov 01 2019 |
460 |
294.17 |
| Oct 25 2019 |
460 |
294.17 |
| Oct 18 2019 |
460 |
294.17 |
| Oct 11 2019 |
460 |
294.17 |
| Oct 04 2019 |
461 |
294.17 |
| Sep 27 2019 |
461 |
294.17 |
| Sep 20 2019 |
463 |
294.17 |
| Sep 13 2019 |
459 |
294.17 |
| Sep 06 2019 |
463 |
294.17 |
| Aug 30 2019 |
470 |
294.17 |
| Aug 23 2019 |
458 |
294.17 |
| Aug 16 2019 |
502 |
294.17 |
| Aug 09 2019 |
512 |
294.17 |
| Aug 02 2019 |
517 |
294.17 |
| Jul 26 2019 |
535 |
294.17 |
| Jul 19 2019 |
532 |
294.17 |
| Jul 12 2019 |
657 |
294.17 |
| Jul 05 2019 |
774 |
294.17 |
| Jun 28 2019 |
775 |
294.17 |
| Sep 07 2018 |
4651 |
393.61 |
| Sep 07 2018 |
6802 |
393.61 |
| Aug 31 2018 |
4679 |
393.61 |
| Aug 31 2018 |
6828 |
393.61 |
| Aug 24 2018 |
4666 |
393.61 |
| Aug 24 2018 |
6829 |
393.61 |
| Aug 17 2018 |
4664 |
393.61 |
| Aug 17 2018 |
6896 |
393.61 |
| Aug 10 2018 |
4720 |
393.61 |
| Aug 10 2018 |
6998 |
393.61 |
| Aug 03 2018 |
4821 |
393.61 |
| Aug 03 2018 |
7083 |
393.61 |
| Jul 27 2018 |
4851 |
393.61 |
| Jul 27 2018 |
7096 |
393.61 |
| Jul 20 2018 |
4814 |
393.61 |
| Jul 20 2018 |
7203 |
393.61 |
| Jul 13 2018 |
4940 |
393.61 |
| Jul 13 2018 |
7126 |
393.61 |
| Jul 06 2018 |
4755 |
393.61 |
| Jul 06 2018 |
6864 |
393.61 |
| Jun 29 2018 |
4768 |
393.61 |
| Jun 29 2018 |
6881 |
393.61 |
| Jun 22 2018 |
4894 |
393.61 |
| Jun 22 2018 |
7074 |
393.61 |
| Jun 15 2018 |
4927 |
393.61 |
| Jun 15 2018 |
7103 |
393.61 |
| Jun 08 2018 |
4942 |
393.61 |
| Jun 08 2018 |
7187 |
393.61 |
| Jun 01 2018 |
5208 |
393.61 |
| Jun 01 2018 |
7440 |
393.61 |
| May 25 2018 |
5217 |
393.61 |
| May 25 2018 |
7551 |
393.61 |
| May 18 2018 |
5293 |
393.61 |
| May 18 2018 |
7555 |
393.61 |
| May 11 2018 |
5303 |
393.61 |
| May 11 2018 |
7617 |
393.61 |
| May 04 2018 |
5427 |
393.61 |
| May 04 2018 |
7750 |
393.61 |
| Apr 27 2018 |
5462 |
393.61 |
| Apr 27 2018 |
7762 |
393.61 |
| Apr 20 2018 |
5461 |
393.61 |
| Apr 20 2018 |
7778 |
393.61 |
| Apr 13 2018 |
4864 |
387.43 |
| Apr 13 2018 |
7047 |
387.43 |
| Apr 06 2018 |
4961 |
387.43 |
| Apr 06 2018 |
7104 |
387.43 |
| Mar 30 2018 |
5111 |
387.43 |
| Mar 30 2018 |
7220 |
387.43 |
| Mar 23 2018 |
5206 |
387.43 |
| Mar 23 2018 |
7294 |
387.43 |
| Mar 16 2018 |
5190 |
387.43 |
| Mar 16 2018 |
7296 |
387.43 |
| Mar 09 2018 |
5194 |
387.43 |
| Mar 09 2018 |
7276 |
387.43 |
| Mar 02 2018 |
5231 |
387.43 |
| Mar 02 2018 |
7445 |
387.43 |
| Feb 23 2018 |
5273 |
387.43 |
| Feb 23 2018 |
7497 |
387.43 |
| Feb 16 2018 |
5309 |
387.43 |
| Feb 16 2018 |
7519 |
387.43 |
| Feb 09 2018 |
4757 |
381.25 |
| Feb 09 2018 |
6808 |
381.25 |
| Feb 02 2018 |
4751 |
381.25 |
| Feb 02 2018 |
6811 |
381.25 |
| Jan 26 2018 |
4769 |
381.25 |
| Jan 26 2018 |
6831 |
381.25 |
| Jan 19 2018 |
4767 |
381.25 |
| Jan 19 2018 |
6829 |
381.25 |
| Jan 12 2018 |
4771 |
381.25 |
| Jan 12 2018 |
6835 |
381.25 |
| Jan 05 2018 |
4771 |
381.25 |
| Jan 05 2018 |
6841 |
381.25 |
| Dec 29 2017 |
4771 |
381.25 |
| Dec 29 2017 |
6841 |
381.25 |
| Dec 22 2017 |
4771 |
381.25 |
| Dec 22 2017 |
6841 |
381.25 |
| Dec 15 2017 |
4771 |
381.25 |
| Dec 15 2017 |
6838 |
381.25 |
| Dec 08 2017 |
4771 |
381.25 |
| Dec 08 2017 |
6838 |
381.25 |
| Dec 01 2017 |
4771 |
381.25 |
| Dec 01 2017 |
6838 |
381.25 |
| Nov 24 2017 |
4771 |
381.25 |
| Nov 24 2017 |
6838 |
381.25 |
| Nov 17 2017 |
4771 |
381.25 |
| Nov 17 2017 |
6838 |
381.25 |
| Nov 10 2017 |
4775 |
381.25 |
| Nov 10 2017 |
6843 |
381.25 |
| Nov 03 2017 |
4775 |
381.25 |
| Nov 03 2017 |
6843 |
381.25 |
| Oct 27 2017 |
4814 |
381.25 |
| Oct 27 2017 |
6876 |
381.25 |
| Oct 20 2017 |
4782 |
381.25 |
| Oct 20 2017 |
6860 |
381.25 |
| Oct 13 2017 |
4802 |
381.25 |
| Oct 13 2017 |
6877 |
381.25 |
| Oct 06 2017 |
4806 |
381.25 |
| Oct 06 2017 |
6883 |
381.25 |
| Sep 29 2017 |
4805 |
381.25 |
| Sep 29 2017 |
6825 |
381.25 |
| Sep 22 2017 |
4890 |
381.25 |
| Sep 22 2017 |
6890 |
381.25 |
| Sep 15 2017 |
4913 |
381.25 |
| Sep 15 2017 |
6952 |
381.25 |
| Sep 08 2017 |
4886 |
381.25 |
| Sep 08 2017 |
7073 |
381.25 |
| Sep 01 2017 |
4869 |
381.25 |
| Sep 01 2017 |
7078 |
381.25 |
| Aug 25 2017 |
5213 |
381.25 |
| Aug 25 2017 |
7415 |
381.25 |
| Aug 18 2017 |
4836 |
376.68 |
| Aug 18 2017 |
6978 |
376.68 |
| Aug 11 2017 |
4877 |
376.68 |
| Aug 11 2017 |
7018 |
376.68 |
| Aug 04 2017 |
4897 |
376.68 |
| Aug 04 2017 |
7103 |
376.68 |
| Jul 28 2017 |
4953 |
376.68 |
| Jul 28 2017 |
7197 |
376.68 |
| Jul 21 2017 |
5056 |
376.68 |
| Jul 21 2017 |
7321 |
376.68 |
| Jul 14 2017 |
5103 |
376.68 |
| Jul 14 2017 |
7359 |
376.68 |
| Jul 07 2017 |
5139 |
376.68 |
| Jul 07 2017 |
7403 |
376.68 |
| Jun 30 2017 |
5162 |
376.68 |
| Jun 30 2017 |
7422 |
376.68 |
| Jun 23 2017 |
5291 |
376.68 |
| Jun 23 2017 |
7490 |
376.68 |
| Jun 16 2017 |
5297 |
376.68 |
| Jun 16 2017 |
7518 |
376.68 |
| Jun 09 2017 |
5156 |
376.68 |
| Jun 09 2017 |
7422 |
376.68 |
| Jun 02 2017 |
5373 |
376.68 |
| Jun 02 2017 |
7594 |
376.68 |
| May 26 2017 |
5407 |
376.68 |
| May 26 2017 |
7604 |
376.68 |
| May 19 2017 |
5524 |
376.68 |
| May 19 2017 |
7684 |
376.68 |
| May 12 2017 |
5570 |
376.68 |
| May 12 2017 |
7776 |
376.68 |
| May 05 2017 |
5631 |
376.68 |
| May 05 2017 |
7858 |
376.68 |
| Apr 28 2017 |
5617 |
376.68 |
| Apr 28 2017 |
7811 |
376.68 |
| Apr 21 2017 |
5714 |
376.68 |
| Apr 21 2017 |
7868 |
376.68 |
| Apr 14 2017 |
5384 |
372.12 |
| Apr 14 2017 |
7420 |
372.12 |
| Apr 07 2017 |
5349 |
372.12 |
| Apr 07 2017 |
7291 |
372.12 |
| Mar 31 2017 |
5411 |
372.12 |
| Mar 31 2017 |
7434 |
372.12 |
| Mar 24 2017 |
5326 |
372.12 |
| Mar 24 2017 |
7364 |
372.12 |
| Mar 17 2017 |
5401 |
372.12 |
| Mar 17 2017 |
7403 |
372.12 |
| Mar 10 2017 |
5440 |
372.12 |
| Mar 10 2017 |
7450 |
372.12 |
| Mar 03 2017 |
5448 |
372.12 |
| Mar 03 2017 |
7463 |
372.12 |
| Feb 24 2017 |
5499 |
372.12 |
| Feb 24 2017 |
7496 |
372.12 |
| Feb 17 2017 |
5530 |
372.12 |
| Feb 17 2017 |
7558 |
372.12 |
| Feb 10 2017 |
5588 |
372.12 |
| Feb 10 2017 |
7590 |
372.12 |
| Feb 03 2017 |
5598 |
372.12 |
| Feb 03 2017 |
7608 |
372.12 |
| Jan 27 2017 |
5581 |
372.12 |
| Jan 27 2017 |
7602 |
372.12 |
| Jan 20 2017 |
5589 |
372.12 |
| Jan 20 2017 |
7599 |
372.12 |
| Jan 13 2017 |
5592 |
372.12 |
| Jan 13 2017 |
7606 |
372.12 |
| Jan 06 2017 |
5592 |
372.12 |
| Jan 06 2017 |
7597 |
372.12 |
| Dec 30 2016 |
5592 |
372.12 |
| Dec 30 2016 |
7602 |
372.12 |
| Dec 23 2016 |
5592 |
372.12 |
| Dec 23 2016 |
7602 |
372.12 |
| Dec 16 2016 |
5592 |
372.12 |
| Dec 16 2016 |
7603 |
372.12 |
| Dec 09 2016 |
5589 |
372.12 |
| Dec 09 2016 |
7603 |
372.12 |
| Dec 02 2016 |
5589 |
372.12 |
| Dec 02 2016 |
7603 |
372.12 |
| Nov 25 2016 |
5589 |
372.12 |
| Nov 25 2016 |
7602 |
372.12 |
| Nov 18 2016 |
5589 |
372.12 |
| Nov 18 2016 |
7602 |
372.12 |
| Nov 11 2016 |
5582 |
372.12 |
| Nov 11 2016 |
7595 |
372.12 |
| Nov 04 2016 |
5582 |
372.12 |
| Nov 04 2016 |
7595 |
372.12 |
| Oct 28 2016 |
5596 |
372.12 |
| Oct 28 2016 |
7607 |
372.12 |
| Oct 21 2016 |
5603 |
372.12 |
| Oct 21 2016 |
7610 |
372.12 |
| Oct 14 2016 |
5610 |
372.12 |
| Oct 14 2016 |
7639 |
372.12 |
| Oct 07 2016 |
5609 |
372.12 |
| Oct 07 2016 |
7640 |
372.12 |
| Sep 30 2016 |
5612 |
372.12 |
| Sep 30 2016 |
7647 |
372.12 |
| Sep 23 2016 |
5569 |
372.12 |
| Sep 23 2016 |
7615 |
372.12 |
| Sep 16 2016 |
5542 |
372.12 |
| Sep 16 2016 |
7622 |
372.12 |
| Sep 09 2016 |
5624 |
372.12 |
| Sep 09 2016 |
7649 |
372.12 |
| Sep 02 2016 |
5644 |
372.12 |
| Sep 02 2016 |
7735 |
372.12 |
| Aug 26 2016 |
5340 |
372.12 |
| Aug 26 2016 |
7436 |
372.12 |
