| May 07 2021 |
3181 |
359.83 |
| May 22 2020 |
1569 |
359.83 |
| May 22 2020 |
2107 |
359.83 |
| May 15 2020 |
1609 |
359.83 |
| May 15 2020 |
2208 |
359.83 |
| May 08 2020 |
1641 |
359.83 |
| May 08 2020 |
2257 |
359.83 |
| May 01 2020 |
1748 |
359.83 |
| May 01 2020 |
2425 |
359.83 |
| Apr 24 2020 |
1792 |
359.83 |
| Apr 24 2020 |
2873 |
365.68 |
| Apr 17 2020 |
1807 |
359.83 |
| Apr 17 2020 |
2982 |
365.68 |
| Apr 10 2020 |
1842 |
359.83 |
| Apr 10 2020 |
3046 |
365.68 |
| Apr 03 2020 |
1918 |
359.83 |
| Apr 03 2020 |
3156 |
365.68 |
| Mar 27 2020 |
1952 |
359.83 |
| Mar 27 2020 |
3282 |
365.68 |
| Mar 20 2020 |
1972 |
359.83 |
| Mar 20 2020 |
3343 |
365.68 |
| Mar 13 2020 |
1991 |
359.83 |
| Mar 13 2020 |
3427 |
365.68 |
| Mar 06 2020 |
2013 |
359.83 |
| Mar 06 2020 |
3458 |
365.68 |
| Feb 28 2020 |
1997 |
359.83 |
| Feb 28 2020 |
3509 |
365.68 |
| Feb 21 2020 |
1981 |
359.83 |
| Feb 21 2020 |
3475 |
365.68 |
| Feb 14 2020 |
1991 |
359.83 |
| Feb 14 2020 |
3477 |
365.68 |
| Feb 07 2020 |
1977 |
359.83 |
| Feb 07 2020 |
3462 |
365.68 |
| Jan 31 2020 |
1982 |
359.83 |
| Jan 31 2020 |
3474 |
365.68 |
| Jan 24 2020 |
1988 |
359.83 |
| Jan 24 2020 |
3483 |
365.68 |
| Jan 17 2020 |
1979 |
359.83 |
| Jan 17 2020 |
3457 |
365.68 |
| Jan 10 2020 |
1978 |
359.83 |
| Jan 10 2020 |
3457 |
365.68 |
| Jan 03 2020 |
1980 |
359.83 |
| Jan 03 2020 |
3459 |
365.68 |
| Dec 27 2019 |
1981 |
359.83 |
| Dec 27 2019 |
3460 |
365.68 |
| Dec 20 2019 |
1981 |
359.83 |
| Dec 20 2019 |
3460 |
365.68 |
| Dec 13 2019 |
1981 |
359.83 |
| Dec 13 2019 |
3460 |
365.68 |
| Dec 06 2019 |
1981 |
359.83 |
| Dec 06 2019 |
3461 |
365.68 |
| Nov 29 2019 |
1986 |
359.83 |
| Nov 29 2019 |
3469 |
365.68 |
| Nov 22 2019 |
1986 |
359.83 |
| Nov 22 2019 |
3469 |
365.68 |
| Nov 15 2019 |
1986 |
359.83 |
| Nov 15 2019 |
3470 |
365.68 |
| Nov 08 2019 |
1986 |
359.83 |
| Nov 08 2019 |
3466 |
365.68 |
| Nov 01 2019 |
1985 |
359.83 |
| Nov 01 2019 |
3411 |
365.68 |
| Oct 25 2019 |
1985 |
359.83 |
| Oct 25 2019 |
3413 |
365.68 |
| Oct 18 2019 |
1985 |
359.83 |
| Oct 18 2019 |
3417 |
365.68 |
| Oct 11 2019 |
1985 |
359.83 |
| Oct 11 2019 |
3412 |
365.68 |
| Oct 04 2019 |
1986 |
359.83 |
| Oct 04 2019 |
3422 |
365.68 |
| Sep 27 2019 |
1980 |
359.83 |
| Sep 27 2019 |
3447 |
365.68 |
| Sep 20 2019 |
1983 |
359.83 |
| Sep 20 2019 |
3448 |
365.68 |
| Sep 13 2019 |
1973 |
359.83 |
| Sep 13 2019 |
3453 |
365.68 |
| Sep 06 2019 |
1978 |
359.83 |
| Sep 06 2019 |
3504 |
365.68 |
| Aug 30 2019 |
1999 |
359.83 |
| Aug 30 2019 |
3536 |
365.68 |
| Aug 23 2019 |
2009 |
359.83 |
| Aug 23 2019 |
3551 |
365.68 |
| Aug 16 2019 |
2067 |
359.83 |
| Aug 16 2019 |
3583 |
365.68 |
| Aug 09 2019 |
2081 |
359.83 |
| Aug 09 2019 |
3617 |
365.68 |
| Aug 02 2019 |
2108 |
359.83 |
| Aug 02 2019 |
3641 |
365.68 |
| Jul 26 2019 |
2146 |
359.83 |
| Jul 26 2019 |
3697 |
365.68 |
| Jul 19 2019 |
2160 |
359.83 |
| Jul 19 2019 |
3729 |
365.68 |
| Jul 12 2019 |
2314 |
359.83 |
| Jul 12 2019 |
3864 |
365.68 |
| Jul 05 2019 |
2472 |
359.83 |
| Jul 05 2019 |
4042 |
365.68 |
| Jun 28 2019 |
2517 |
359.83 |
| Jun 28 2019 |
4107 |
365.68 |
| Jun 21 2019 |
2503 |
359.83 |
| Jun 21 2019 |
4050 |
365.68 |
| Jun 14 2019 |
2519 |
359.83 |
| Jun 14 2019 |
4062 |
365.68 |
| Jun 07 2019 |
2566 |
359.83 |
| Jun 07 2019 |
4121 |
365.68 |
| May 31 2019 |
2569 |
359.83 |
| May 31 2019 |
4115 |
365.68 |
| May 24 2019 |
5267 |
377.38 |
| May 17 2019 |
5320 |
377.38 |
| May 10 2019 |
5267 |
377.38 |
| May 03 2019 |
5317 |
377.38 |
| May 25 2018 |
1970 |
340.22 |
| May 25 2018 |
2811 |
340.22 |
| May 18 2018 |
1989 |
340.22 |
| May 18 2018 |
2774 |
340.22 |
| May 11 2018 |
1984 |
340.22 |
| May 11 2018 |
2832 |
340.22 |
| May 04 2018 |
2071 |
340.22 |
| May 04 2018 |
2920 |
340.22 |
| Apr 27 2018 |
2090 |
340.22 |
| Apr 27 2018 |
2921 |
340.22 |
| Apr 20 2018 |
2141 |
340.22 |
| Apr 20 2018 |
2946 |
340.22 |
| Apr 13 2018 |
2131 |
340.22 |
| Apr 13 2018 |
2948 |
340.22 |
| Apr 06 2018 |
2130 |
340.22 |
| Apr 06 2018 |
2957 |
340.22 |
| Mar 30 2018 |
2151 |
340.22 |
| Mar 30 2018 |
2999 |
340.22 |
| Mar 23 2018 |
2154 |
340.22 |
| Mar 23 2018 |
3050 |
340.22 |
| Mar 16 2018 |
2165 |
340.22 |
| Mar 16 2018 |
3095 |
340.22 |
| Mar 09 2018 |
2158 |
340.22 |
| Mar 09 2018 |
3119 |
340.22 |
| Mar 02 2018 |
2168 |
340.22 |
| Mar 02 2018 |
3263 |
340.22 |
| Feb 23 2018 |
2185 |
340.22 |
| Feb 23 2018 |
3284 |
340.22 |
| Feb 16 2018 |
2199 |
340.22 |
| Feb 16 2018 |
3297 |
340.22 |
| Feb 09 2018 |
2204 |
340.22 |
| Feb 09 2018 |
3303 |
340.22 |
| Feb 02 2018 |
2200 |
340.22 |
| Feb 02 2018 |
3311 |
340.22 |
| Jan 26 2018 |
2200 |
340.22 |
| Jan 26 2018 |
3311 |
340.22 |
| Jan 19 2018 |
2200 |
340.22 |
| Jan 19 2018 |
3311 |
340.22 |
| Jan 12 2018 |
2213 |
340.22 |
| Jan 12 2018 |
3327 |
340.22 |
| Jan 05 2018 |
2215 |
340.22 |
| Jan 05 2018 |
3329 |
340.22 |
| Dec 29 2017 |
2215 |
340.22 |
| Dec 29 2017 |
3329 |
340.22 |
| Dec 22 2017 |
2215 |
340.22 |
| Dec 22 2017 |
3329 |
340.22 |
| Dec 15 2017 |
2218 |
340.22 |
| Dec 15 2017 |
3332 |
340.22 |
| Dec 08 2017 |
2218 |
340.22 |
| Dec 08 2017 |
3332 |
340.22 |
| Dec 01 2017 |
2218 |
340.22 |
| Dec 01 2017 |
3332 |
340.22 |
| Nov 24 2017 |
2218 |
340.22 |
| Nov 24 2017 |
3332 |
340.22 |
| Nov 17 2017 |
2218 |
340.22 |
| Nov 17 2017 |
3332 |
340.22 |
| Nov 10 2017 |
2218 |
340.22 |
| Nov 10 2017 |
3335 |
340.22 |
| Nov 03 2017 |
2218 |
340.22 |
| Nov 03 2017 |
3335 |
340.22 |
| Oct 27 2017 |
2218 |
340.22 |
| Oct 27 2017 |
3347 |
340.22 |
| Oct 20 2017 |
2222 |
340.22 |
| Oct 20 2017 |
3337 |
340.22 |
| Oct 13 2017 |
2222 |
340.22 |
| Oct 13 2017 |
3346 |
340.22 |
| Oct 06 2017 |
2222 |
340.22 |
| Oct 06 2017 |
3349 |
340.22 |
| Sep 29 2017 |
2223 |
340.22 |
| Sep 29 2017 |
3328 |
340.22 |
| Sep 22 2017 |
2223 |
340.22 |
| Sep 22 2017 |
3357 |
340.22 |
| Sep 15 2017 |
2253 |
340.22 |
| Sep 15 2017 |
3391 |
340.22 |
| Sep 08 2017 |
2281 |
340.22 |
| Sep 08 2017 |
3438 |
340.22 |
| Sep 01 2017 |
2298 |
340.22 |
| Sep 01 2017 |
3409 |
340.22 |
| Aug 25 2017 |
3063 |
354.53 |
| Aug 25 2017 |
4785 |
354.53 |
| Aug 18 2017 |
3093 |
354.53 |
| Aug 18 2017 |
4840 |
354.53 |
| Aug 11 2017 |
3071 |
354.53 |
| Aug 11 2017 |
4859 |
354.53 |
| Aug 04 2017 |
3119 |
354.53 |
| Aug 04 2017 |
4923 |
354.53 |
| Jul 28 2017 |
3158 |
354.53 |
| Jul 28 2017 |
4976 |
354.53 |
| Jul 21 2017 |
3231 |
354.53 |
| Jul 21 2017 |
5069 |
354.53 |
| Jul 14 2017 |
3272 |
354.53 |
| Jul 14 2017 |
5112 |
354.53 |
| Jul 07 2017 |
3297 |
354.53 |
| Jul 07 2017 |
5151 |
354.53 |
| Jun 30 2017 |
3327 |
354.53 |
| Jun 30 2017 |
5178 |
354.53 |
| Jun 23 2017 |
4145 |
354.53 |
| Jun 23 2017 |
5223 |
354.53 |
| Jun 16 2017 |
4254 |
354.53 |
| Jun 16 2017 |
5269 |
354.53 |
| Jun 09 2017 |
4304 |
354.53 |
| Jun 09 2017 |
5151 |
354.53 |
| Jun 02 2017 |
4339 |
354.53 |
| Jun 02 2017 |
5306 |
354.53 |
| May 26 2017 |
6031 |
375.98 |
| May 26 2017 |
7521 |
375.98 |
| May 19 2017 |
6033 |
375.98 |
| May 19 2017 |
7603 |
375.98 |
| May 12 2017 |
6186 |
375.98 |
| May 12 2017 |
7693 |
375.98 |
| May 05 2017 |
6229 |
375.98 |
| May 05 2017 |
7774 |
375.98 |
| Apr 28 2017 |
6107 |
375.98 |
| Apr 28 2017 |
7731 |
375.98 |
| Apr 21 2017 |
6248 |
375.98 |
| Apr 21 2017 |
7793 |
375.98 |
| Apr 14 2017 |
6281 |
375.98 |
| Apr 14 2017 |
7828 |
375.98 |
| Apr 07 2017 |
6353 |
375.98 |
| Apr 07 2017 |
7698 |
375.98 |
| Mar 31 2017 |
6549 |
375.98 |
| Mar 31 2017 |
7862 |
375.98 |
| Mar 24 2017 |
6499 |
375.98 |
| Mar 24 2017 |
7774 |
375.98 |
| Mar 17 2017 |
6584 |
375.98 |
| Mar 17 2017 |
7819 |
375.98 |
| Mar 10 2017 |
6639 |
375.98 |
| Mar 10 2017 |
7858 |
375.98 |
| Mar 03 2017 |
6592 |
375.98 |
| Mar 03 2017 |
7874 |
375.98 |
| Feb 24 2017 |
6568 |
375.98 |
| Feb 24 2017 |
7923 |
375.98 |
| Feb 17 2017 |
6417 |
375.98 |
| Feb 17 2017 |
7981 |
375.98 |
| Feb 10 2017 |
6438 |
375.98 |
| Feb 10 2017 |
8020 |
375.98 |
| Feb 03 2017 |
6454 |
375.98 |
| Feb 03 2017 |
8035 |
375.98 |
| Jan 27 2017 |
6456 |
375.98 |
| Jan 27 2017 |
8033 |
375.98 |
| Jan 20 2017 |
6466 |
375.98 |
| Jan 20 2017 |
8035 |
375.98 |
| Jan 13 2017 |
6467 |
375.98 |
| Jan 13 2017 |
8042 |
375.98 |
| Jan 06 2017 |
6468 |
375.98 |
| Jan 06 2017 |
8026 |
375.98 |
| Dec 30 2016 |
6472 |
375.98 |
| Dec 30 2016 |
8029 |
375.98 |
| Dec 23 2016 |
6472 |
375.98 |
| Dec 23 2016 |
8029 |
375.98 |
| Dec 16 2016 |
6469 |
375.98 |
| Dec 16 2016 |
8028 |
375.98 |
| Dec 09 2016 |
6468 |
375.98 |
| Dec 09 2016 |
8029 |
375.98 |
| Dec 02 2016 |
6468 |
375.98 |
| Dec 02 2016 |
8029 |
375.98 |
| Nov 25 2016 |
6463 |
375.98 |
| Nov 25 2016 |
8026 |
375.98 |
| Nov 18 2016 |
6463 |
375.98 |
| Nov 18 2016 |
8026 |
375.98 |
| Nov 11 2016 |
6463 |
375.98 |
| Nov 11 2016 |
8022 |
375.98 |
| Nov 04 2016 |
6463 |
375.98 |
| Nov 04 2016 |
8022 |
375.98 |
| Oct 28 2016 |
6463 |
375.98 |
| Oct 28 2016 |
8038 |
375.98 |
| Oct 21 2016 |
6458 |
375.98 |
| Oct 21 2016 |
8037 |
375.98 |
| Oct 14 2016 |
6483 |
375.98 |
| Oct 14 2016 |
8072 |
375.98 |
| Oct 07 2016 |
6490 |
375.98 |
| Oct 07 2016 |
8071 |
375.98 |
| Sep 30 2016 |
6497 |
375.98 |
| Sep 30 2016 |
8076 |
375.98 |
| Sep 23 2016 |
6495 |
375.98 |
| Sep 23 2016 |
8043 |
375.98 |
| Sep 16 2016 |
6535 |
375.98 |
| Sep 16 2016 |
8047 |
375.98 |
| Sep 09 2016 |
6612 |
375.98 |
| Sep 09 2016 |
8079 |
375.98 |
| Sep 02 2016 |
6711 |
375.98 |
| Sep 02 2016 |
8172 |
375.98 |
