| Aug 25 2017 |
1336 |
310.28 |
| Aug 25 2017 |
2003 |
310.28 |
| Aug 18 2017 |
1339 |
310.28 |
| Aug 18 2017 |
2027 |
310.28 |
| Aug 11 2017 |
1366 |
310.28 |
| Aug 11 2017 |
2061 |
310.28 |
| Aug 04 2017 |
1368 |
310.28 |
| Aug 04 2017 |
2072 |
310.28 |
| Jul 28 2017 |
1380 |
310.28 |
| Jul 28 2017 |
2107 |
310.28 |
| Jul 21 2017 |
1420 |
310.28 |
| Jul 21 2017 |
2153 |
310.28 |
| Jul 14 2017 |
1435 |
310.28 |
| Jul 14 2017 |
2162 |
310.28 |
| Jul 07 2017 |
1443 |
310.28 |
| Jul 07 2017 |
2180 |
310.28 |
| Jun 30 2017 |
1454 |
310.28 |
| Jun 30 2017 |
2184 |
310.28 |
| Jun 23 2017 |
1505 |
310.28 |
| Jun 23 2017 |
2165 |
310.28 |
| Jun 16 2017 |
1493 |
310.28 |
| Jun 16 2017 |
2191 |
310.28 |
| Jun 09 2017 |
1341 |
310.28 |
| Jun 09 2017 |
2051 |
310.28 |
| Jun 02 2017 |
1458 |
310.28 |
| Jun 02 2017 |
2169 |
310.28 |
| May 26 2017 |
1500 |
310.28 |
| May 26 2017 |
2182 |
310.28 |
| May 19 2017 |
1530 |
310.28 |
| May 19 2017 |
2222 |
310.28 |
| May 12 2017 |
1545 |
310.28 |
| May 12 2017 |
2214 |
310.28 |
| May 05 2017 |
1567 |
310.28 |
| May 05 2017 |
2254 |
310.28 |
| Apr 28 2017 |
1582 |
310.28 |
| Apr 28 2017 |
2270 |
310.28 |
| Apr 21 2017 |
1591 |
310.28 |
| Apr 21 2017 |
2305 |
310.28 |
| Apr 14 2017 |
1644 |
310.28 |
| Apr 14 2017 |
2326 |
310.28 |
| Apr 07 2017 |
1635 |
310.28 |
| Apr 07 2017 |
2206 |
310.28 |
| Mar 31 2017 |
1674 |
310.28 |
| Mar 31 2017 |
2272 |
310.28 |
| Mar 24 2017 |
1647 |
310.28 |
| Mar 24 2017 |
2281 |
310.28 |
| Mar 17 2017 |
1664 |
310.28 |
| Mar 17 2017 |
2289 |
310.28 |
| Mar 10 2017 |
1674 |
310.28 |
| Mar 10 2017 |
2317 |
310.28 |
| Mar 03 2017 |
1697 |
310.28 |
| Mar 03 2017 |
2345 |
310.28 |
| Feb 24 2017 |
1732 |
310.28 |
| Feb 24 2017 |
2376 |
310.28 |
| Feb 17 2017 |
1730 |
310.28 |
| Feb 17 2017 |
2390 |
310.28 |
| Feb 10 2017 |
1752 |
310.28 |
| Feb 10 2017 |
2410 |
310.28 |
| Feb 03 2017 |
1762 |
310.28 |
| Feb 03 2017 |
2408 |
310.28 |
| Jan 27 2017 |
1770 |
310.28 |
| Jan 27 2017 |
2418 |
310.28 |
| Jan 20 2017 |
1775 |
310.28 |
| Jan 20 2017 |
2418 |
310.28 |
| Jan 13 2017 |
1777 |
310.28 |
| Jan 13 2017 |
2420 |
310.28 |
| Jan 06 2017 |
1777 |
310.28 |
| Jan 06 2017 |
2421 |
310.28 |
| Dec 30 2016 |
1777 |
310.28 |
| Dec 30 2016 |
2423 |
310.28 |
| Dec 23 2016 |
1777 |
310.28 |
| Dec 23 2016 |
2423 |
310.28 |
| Dec 16 2016 |
1777 |
310.28 |
| Dec 16 2016 |
2424 |
310.28 |
| Dec 09 2016 |
1777 |
310.28 |
| Dec 09 2016 |
2424 |
310.28 |
| Dec 02 2016 |
1777 |
310.28 |
| Dec 02 2016 |
2424 |
310.28 |
| Nov 25 2016 |
1777 |
310.28 |
| Nov 25 2016 |
2424 |
310.28 |
| Nov 18 2016 |
1777 |
310.28 |
| Nov 18 2016 |
2424 |
310.28 |
| Nov 11 2016 |
1777 |
310.28 |
| Nov 11 2016 |
2425 |
310.28 |
| Nov 04 2016 |
1777 |
310.28 |
| Nov 04 2016 |
2425 |
310.28 |
| Oct 28 2016 |
1774 |
310.28 |
| Oct 28 2016 |
2422 |
310.28 |
| Oct 21 2016 |
1778 |
310.28 |
| Oct 21 2016 |
2423 |
310.28 |
| Oct 14 2016 |
1777 |
310.28 |
| Oct 14 2016 |
2429 |
310.28 |
| Oct 07 2016 |
1782 |
310.28 |
| Oct 07 2016 |
2434 |
310.28 |
| Sep 30 2016 |
1782 |
310.28 |
| Sep 30 2016 |
2435 |
310.28 |
| Sep 23 2016 |
1771 |
310.28 |
| Sep 23 2016 |
2419 |
310.28 |
| Sep 16 2016 |
1773 |
310.28 |
| Sep 16 2016 |
2437 |
310.28 |
| Sep 09 2016 |
1803 |
310.28 |
| Sep 09 2016 |
2499 |
310.28 |
| Sep 02 2016 |
1816 |
310.44 |
| Sep 02 2016 |
2537 |
310.44 |
