| Aug 25 2017 |
1348 |
310.77 |
| Aug 25 2017 |
2025 |
310.77 |
| Aug 18 2017 |
1350 |
310.77 |
| Aug 18 2017 |
2046 |
310.77 |
| Aug 11 2017 |
1380 |
310.77 |
| Aug 11 2017 |
2076 |
310.77 |
| Aug 04 2017 |
1382 |
310.77 |
| Aug 04 2017 |
2086 |
310.77 |
| Jul 28 2017 |
1396 |
310.77 |
| Jul 28 2017 |
2123 |
310.77 |
| Jul 21 2017 |
1439 |
310.77 |
| Jul 21 2017 |
2171 |
310.77 |
| Jul 14 2017 |
1451 |
310.77 |
| Jul 14 2017 |
2180 |
310.77 |
| Jul 07 2017 |
1457 |
310.77 |
| Jul 07 2017 |
2202 |
310.77 |
| Jun 30 2017 |
1468 |
310.77 |
| Jun 30 2017 |
2208 |
310.77 |
| Jun 23 2017 |
1522 |
310.77 |
| Jun 23 2017 |
2190 |
310.77 |
| Jun 16 2017 |
1511 |
310.77 |
| Jun 16 2017 |
2216 |
310.77 |
| Jun 09 2017 |
1360 |
310.77 |
| Jun 09 2017 |
2077 |
310.77 |
| Jun 02 2017 |
1478 |
310.77 |
| Jun 02 2017 |
2190 |
310.77 |
| May 26 2017 |
1516 |
310.77 |
| May 26 2017 |
2205 |
310.77 |
| May 19 2017 |
1546 |
310.77 |
| May 19 2017 |
2247 |
310.77 |
| May 12 2017 |
1561 |
310.77 |
| May 12 2017 |
2234 |
310.77 |
| May 05 2017 |
1582 |
310.77 |
| May 05 2017 |
2277 |
310.77 |
| Apr 28 2017 |
1598 |
310.77 |
| Apr 28 2017 |
2299 |
310.77 |
| Apr 21 2017 |
1608 |
310.77 |
| Apr 21 2017 |
2332 |
310.77 |
| Apr 14 2017 |
1663 |
310.77 |
| Apr 14 2017 |
2351 |
310.77 |
| Apr 07 2017 |
1653 |
310.77 |
| Apr 07 2017 |
2234 |
310.77 |
| Mar 31 2017 |
1695 |
310.77 |
| Mar 31 2017 |
2295 |
310.77 |
| Mar 24 2017 |
1669 |
310.77 |
| Mar 24 2017 |
2304 |
310.77 |
| Mar 17 2017 |
1688 |
310.77 |
| Mar 17 2017 |
2311 |
310.77 |
| Mar 10 2017 |
1703 |
310.77 |
| Mar 10 2017 |
2345 |
310.77 |
| Mar 03 2017 |
1723 |
310.77 |
| Mar 03 2017 |
2372 |
310.77 |
| Feb 24 2017 |
1755 |
310.77 |
| Feb 24 2017 |
2402 |
310.77 |
| Feb 17 2017 |
1754 |
310.77 |
| Feb 17 2017 |
2416 |
310.77 |
| Feb 10 2017 |
1776 |
310.77 |
| Feb 10 2017 |
2433 |
310.77 |
| Feb 03 2017 |
1787 |
310.77 |
| Feb 03 2017 |
2432 |
310.77 |
| Jan 27 2017 |
1795 |
310.77 |
| Jan 27 2017 |
2442 |
310.77 |
| Jan 20 2017 |
1800 |
310.77 |
| Jan 20 2017 |
2442 |
310.77 |
| Jan 13 2017 |
1802 |
310.77 |
| Jan 13 2017 |
2444 |
310.77 |
| Jan 06 2017 |
1802 |
310.77 |
| Jan 06 2017 |
2446 |
310.77 |
| Dec 30 2016 |
1802 |
310.77 |
| Dec 30 2016 |
2448 |
310.77 |
| Dec 23 2016 |
1802 |
310.77 |
| Dec 23 2016 |
2448 |
310.77 |
| Dec 16 2016 |
1802 |
310.77 |
| Dec 16 2016 |
2449 |
310.77 |
| Dec 09 2016 |
1802 |
310.77 |
| Dec 09 2016 |
2449 |
310.77 |
| Dec 02 2016 |
1802 |
310.77 |
| Dec 02 2016 |
2449 |
310.77 |
| Nov 25 2016 |
1802 |
310.77 |
| Nov 25 2016 |
2449 |
310.77 |
| Nov 18 2016 |
1802 |
310.77 |
| Nov 18 2016 |
2449 |
310.77 |
| Nov 11 2016 |
1802 |
310.77 |
| Nov 11 2016 |
2450 |
310.77 |
| Nov 04 2016 |
1802 |
310.77 |
| Nov 04 2016 |
2450 |
310.77 |
| Oct 28 2016 |
1799 |
310.77 |
| Oct 28 2016 |
2447 |
310.77 |
| Oct 21 2016 |
1803 |
310.77 |
| Oct 21 2016 |
2448 |
310.77 |
| Oct 14 2016 |
1800 |
310.77 |
| Oct 14 2016 |
2454 |
310.77 |
| Oct 07 2016 |
1805 |
310.77 |
| Oct 07 2016 |
2459 |
310.77 |
| Sep 30 2016 |
1805 |
310.77 |
| Sep 30 2016 |
2460 |
310.77 |
| Sep 23 2016 |
1795 |
310.77 |
| Sep 23 2016 |
2445 |
310.77 |
| Sep 16 2016 |
1796 |
310.77 |
| Sep 16 2016 |
2463 |
310.77 |
| Sep 09 2016 |
1825 |
310.77 |
| Sep 09 2016 |
2524 |
310.77 |
| Sep 02 2016 |
1839 |
310.92 |
| Sep 02 2016 |
2559 |
310.92 |
