| Aug 25 2017 |
1693 |
319.9 |
| Aug 25 2017 |
2521 |
319.9 |
| Aug 18 2017 |
9907 |
576.98 |
| Aug 18 2017 |
1694 |
319.9 |
| Aug 18 2017 |
2535 |
319.9 |
| Aug 11 2017 |
9787 |
576.98 |
| Aug 11 2017 |
1721 |
319.9 |
| Aug 11 2017 |
2578 |
319.9 |
| Aug 04 2017 |
9954 |
576.98 |
| Aug 04 2017 |
1725 |
319.9 |
| Aug 04 2017 |
2586 |
319.9 |
| Jul 28 2017 |
10028 |
576.98 |
| Jul 28 2017 |
1748 |
319.9 |
| Jul 28 2017 |
2621 |
319.9 |
| Jul 21 2017 |
1810 |
319.9 |
| Jul 21 2017 |
10128 |
576.98 |
| Jul 21 2017 |
2677 |
319.9 |
| Jul 14 2017 |
10181 |
576.98 |
| Jul 14 2017 |
1836 |
319.9 |
| Jul 14 2017 |
2689 |
319.9 |
| Jul 07 2017 |
10237 |
576.98 |
| Jul 07 2017 |
1838 |
319.9 |
| Jul 07 2017 |
2729 |
319.9 |
| Jun 30 2017 |
1858 |
319.9 |
| Jun 30 2017 |
10199 |
576.98 |
| Jun 30 2017 |
2740 |
319.9 |
| Jun 23 2017 |
1919 |
319.9 |
| Jun 23 2017 |
10319 |
576.98 |
| Jun 23 2017 |
2732 |
319.9 |
| Jun 16 2017 |
10230 |
576.98 |
| Jun 16 2017 |
1907 |
319.9 |
| Jun 16 2017 |
2738 |
319.9 |
| Jun 09 2017 |
1760 |
319.9 |
| Jun 09 2017 |
10221 |
576.98 |
| Jun 09 2017 |
2618 |
319.9 |
| Jun 02 2017 |
1888 |
319.9 |
| Jun 02 2017 |
10220 |
576.98 |
| Jun 02 2017 |
2739 |
319.9 |
| May 26 2017 |
10122 |
576.98 |
| May 26 2017 |
1928 |
319.9 |
| May 26 2017 |
2759 |
319.9 |
| May 19 2017 |
10504 |
576.98 |
| May 19 2017 |
1968 |
319.9 |
| May 19 2017 |
2796 |
319.9 |
| May 12 2017 |
1986 |
319.9 |
| May 12 2017 |
10643 |
576.98 |
| May 12 2017 |
2794 |
319.9 |
| May 05 2017 |
10843 |
576.98 |
| May 05 2017 |
1999 |
319.9 |
| May 05 2017 |
2844 |
319.9 |
| Apr 28 2017 |
10876 |
576.98 |
| Apr 28 2017 |
2018 |
319.9 |
| Apr 28 2017 |
2862 |
319.9 |
| Apr 21 2017 |
11031 |
576.98 |
| Apr 21 2017 |
2066 |
319.9 |
| Apr 21 2017 |
2896 |
319.9 |
| Apr 14 2017 |
2125 |
319.9 |
| Apr 14 2017 |
11258 |
576.98 |
| Apr 14 2017 |
2945 |
319.9 |
| Apr 07 2017 |
11315 |
576.98 |
| Apr 07 2017 |
2106 |
319.9 |
| Apr 07 2017 |
2841 |
319.9 |
| Mar 31 2017 |
11775 |
576.98 |
| Mar 31 2017 |
2137 |
319.9 |
| Mar 31 2017 |
2903 |
319.9 |
| Mar 24 2017 |
2093 |
319.9 |
| Mar 24 2017 |
11449 |
576.98 |
| Mar 24 2017 |
2887 |
319.9 |
| Mar 17 2017 |
11635 |
576.98 |
| Mar 17 2017 |
2125 |
319.9 |
| Mar 17 2017 |
2907 |
319.9 |
| Mar 10 2017 |
11446 |
576.98 |
| Mar 10 2017 |
2127 |
319.9 |
| Mar 10 2017 |
2932 |
319.9 |
| Mar 03 2017 |
11561 |
576.98 |
| Mar 03 2017 |
2137 |
319.9 |
| Mar 03 2017 |
2965 |
319.9 |
| Feb 24 2017 |
11703 |
576.98 |
| Feb 24 2017 |
2174 |
319.9 |
| Feb 24 2017 |
2977 |
319.9 |
| Feb 17 2017 |
11569 |
576.98 |
| Feb 17 2017 |
2177 |
319.9 |
| Feb 17 2017 |
2992 |
319.9 |
| Feb 10 2017 |
11776 |
576.98 |
| Feb 10 2017 |
2204 |
319.9 |
| Feb 10 2017 |
3000 |
319.9 |
| Feb 03 2017 |
2220 |
319.9 |
| Feb 03 2017 |
11730 |
576.98 |
| Feb 03 2017 |
3008 |
319.9 |
| Jan 27 2017 |
11709 |
576.98 |
| Jan 27 2017 |
2224 |
319.9 |
| Jan 27 2017 |
3017 |
319.9 |
| Jan 20 2017 |
11739 |
576.98 |
| Jan 20 2017 |
2231 |
319.9 |
| Jan 20 2017 |
3030 |
319.9 |
| Jan 13 2017 |
2237 |
319.9 |
| Jan 13 2017 |
11739 |
576.98 |
| Jan 13 2017 |
3034 |
319.9 |
| Jan 06 2017 |
2237 |
319.9 |
| Jan 06 2017 |
11739 |
576.98 |
| Jan 06 2017 |
3041 |
319.9 |
| Dec 30 2016 |
11735 |
576.98 |
| Dec 30 2016 |
2237 |
319.9 |
| Dec 30 2016 |
3042 |
319.9 |
| Dec 23 2016 |
2237 |
319.9 |
| Dec 23 2016 |
11735 |
576.98 |
| Dec 23 2016 |
3042 |
319.9 |
| Dec 16 2016 |
2237 |
319.9 |
| Dec 16 2016 |
11735 |
576.98 |
| Dec 16 2016 |
3041 |
319.9 |
| Dec 09 2016 |
11740 |
576.98 |
| Dec 09 2016 |
2237 |
319.9 |
| Dec 09 2016 |
3040 |
319.9 |
| Dec 02 2016 |
11740 |
576.98 |
| Dec 02 2016 |
2237 |
319.9 |
| Dec 02 2016 |
3040 |
319.9 |
| Nov 25 2016 |
2237 |
319.9 |
| Nov 25 2016 |
11729 |
576.98 |
| Nov 25 2016 |
3040 |
319.9 |
| Nov 18 2016 |
11729 |
576.98 |
| Nov 18 2016 |
2237 |
319.9 |
| Nov 18 2016 |
3040 |
319.9 |
| Nov 11 2016 |
11729 |
576.98 |
| Nov 11 2016 |
2237 |
319.9 |
| Nov 11 2016 |
3041 |
319.9 |
| Nov 04 2016 |
11729 |
576.98 |
| Nov 04 2016 |
2237 |
319.9 |
| Nov 04 2016 |
3041 |
319.9 |
| Oct 28 2016 |
2232 |
319.9 |
| Oct 28 2016 |
11719 |
576.98 |
| Oct 28 2016 |
3038 |
319.9 |
| Oct 21 2016 |
11719 |
576.98 |
| Oct 21 2016 |
2239 |
319.9 |
| Oct 21 2016 |
3045 |
319.9 |
| Oct 14 2016 |
11728 |
576.98 |
| Oct 14 2016 |
2241 |
319.9 |
| Oct 14 2016 |
3052 |
319.9 |
| Oct 07 2016 |
2252 |
319.9 |
| Oct 07 2016 |
11726 |
576.98 |
| Oct 07 2016 |
3060 |
319.9 |
| Sep 30 2016 |
11776 |
576.98 |
| Sep 30 2016 |
2251 |
319.9 |
| Sep 30 2016 |
3061 |
319.9 |
| Sep 23 2016 |
11743 |
576.98 |
| Sep 23 2016 |
2236 |
319.9 |
| Sep 23 2016 |
3043 |
319.9 |
| Sep 16 2016 |
11734 |
576.98 |
| Sep 16 2016 |
2236 |
319.9 |
| Sep 16 2016 |
3055 |
319.9 |
| Sep 09 2016 |
11885 |
576.98 |
| Sep 09 2016 |
2267 |
319.9 |
| Sep 09 2016 |
3114 |
319.9 |
| Sep 02 2016 |
12085 |
576.98 |
| Sep 02 2016 |
2277 |
319.98 |
| Sep 02 2016 |
3160 |
319.98 |
