| Aug 25 2017 |
1941 |
325.31 |
| Aug 25 2017 |
2837 |
325.31 |
| Aug 18 2017 |
1944 |
325.31 |
| Aug 18 2017 |
2867 |
325.31 |
| Aug 11 2017 |
1965 |
325.31 |
| Aug 11 2017 |
2901 |
325.31 |
| Aug 04 2017 |
1975 |
325.31 |
| Aug 04 2017 |
2920 |
325.31 |
| Jul 28 2017 |
2004 |
325.31 |
| Jul 28 2017 |
2956 |
325.31 |
| Jul 21 2017 |
2074 |
325.31 |
| Jul 21 2017 |
3042 |
325.31 |
| Jul 14 2017 |
2095 |
325.31 |
| Jul 14 2017 |
3051 |
325.31 |
| Jul 07 2017 |
2098 |
325.31 |
| Jul 07 2017 |
3081 |
325.31 |
| Jun 30 2017 |
2118 |
325.31 |
| Jun 30 2017 |
3087 |
325.31 |
| Jun 23 2017 |
2189 |
325.31 |
| Jun 23 2017 |
3094 |
325.31 |
| Jun 16 2017 |
2171 |
325.31 |
| Jun 16 2017 |
3110 |
325.31 |
| Jun 09 2017 |
2025 |
325.31 |
| Jun 09 2017 |
3000 |
325.31 |
| Jun 02 2017 |
2159 |
325.31 |
| Jun 02 2017 |
3119 |
325.31 |
| May 26 2017 |
2195 |
325.31 |
| May 26 2017 |
3139 |
325.31 |
| May 19 2017 |
2223 |
325.31 |
| May 19 2017 |
3194 |
325.31 |
| May 12 2017 |
2239 |
325.31 |
| May 12 2017 |
3183 |
325.31 |
| May 05 2017 |
2249 |
325.31 |
| May 05 2017 |
3232 |
325.31 |
| Apr 28 2017 |
2279 |
325.31 |
| Apr 28 2017 |
3237 |
325.31 |
| Apr 21 2017 |
2335 |
325.31 |
| Apr 21 2017 |
3277 |
325.31 |
| Apr 14 2017 |
2395 |
325.31 |
| Apr 14 2017 |
3319 |
325.31 |
| Apr 07 2017 |
2375 |
325.31 |
| Apr 07 2017 |
3205 |
325.31 |
| Mar 31 2017 |
2403 |
325.31 |
| Mar 31 2017 |
3271 |
325.31 |
| Mar 24 2017 |
2365 |
325.31 |
| Mar 24 2017 |
3250 |
325.31 |
| Mar 17 2017 |
2394 |
325.31 |
| Mar 17 2017 |
3269 |
325.31 |
| Mar 10 2017 |
2424 |
325.31 |
| Mar 10 2017 |
3292 |
325.31 |
| Mar 03 2017 |
2434 |
325.31 |
| Mar 03 2017 |
3318 |
325.31 |
| Feb 24 2017 |
2462 |
325.31 |
| Feb 24 2017 |
3334 |
325.31 |
| Feb 17 2017 |
2471 |
325.31 |
| Feb 17 2017 |
3358 |
325.31 |
| Feb 10 2017 |
2497 |
325.31 |
| Feb 10 2017 |
3370 |
325.31 |
| Feb 03 2017 |
2512 |
325.31 |
| Feb 03 2017 |
3373 |
325.31 |
| Jan 27 2017 |
2517 |
325.31 |
| Jan 27 2017 |
3379 |
325.31 |
| Jan 20 2017 |
2525 |
325.31 |
| Jan 20 2017 |
3390 |
325.31 |
| Jan 13 2017 |
2534 |
325.31 |
| Jan 13 2017 |
3396 |
325.31 |
| Jan 06 2017 |
2534 |
325.31 |
| Jan 06 2017 |
3403 |
325.31 |
| Dec 30 2016 |
2534 |
325.31 |
| Dec 30 2016 |
3404 |
325.31 |
| Dec 23 2016 |
2534 |
325.31 |
| Dec 23 2016 |
3404 |
325.31 |
| Dec 16 2016 |
2534 |
325.31 |
| Dec 16 2016 |
3403 |
325.31 |
| Dec 09 2016 |
2534 |
325.31 |
| Dec 09 2016 |
3403 |
325.31 |
| Dec 02 2016 |
2534 |
325.31 |
| Dec 02 2016 |
3403 |
325.31 |
| Nov 25 2016 |
2534 |
325.31 |
| Nov 25 2016 |
3404 |
325.31 |
| Nov 18 2016 |
2534 |
325.31 |
| Nov 18 2016 |
3404 |
325.31 |
| Nov 11 2016 |
2535 |
325.31 |
| Nov 11 2016 |
3403 |
325.31 |
| Nov 04 2016 |
2535 |
325.31 |
| Nov 04 2016 |
3403 |
325.31 |
| Oct 28 2016 |
2532 |
325.31 |
| Oct 28 2016 |
3399 |
325.31 |
| Oct 21 2016 |
2537 |
325.31 |
| Oct 21 2016 |
3405 |
325.31 |
| Oct 14 2016 |
2541 |
325.31 |
| Oct 14 2016 |
3418 |
325.31 |
| Oct 07 2016 |
2549 |
325.31 |
| Oct 07 2016 |
3429 |
325.31 |
| Sep 30 2016 |
2549 |
325.31 |
| Sep 30 2016 |
3429 |
325.31 |
| Sep 23 2016 |
2534 |
325.31 |
| Sep 23 2016 |
3411 |
325.31 |
| Sep 16 2016 |
2529 |
325.31 |
| Sep 16 2016 |
3424 |
325.31 |
| Sep 09 2016 |
2567 |
325.31 |
| Sep 09 2016 |
3493 |
325.31 |
| Sep 02 2016 |
2579 |
325.3 |
| Sep 02 2016 |
3536 |
325.3 |
