| Jun 01 2019 |
3428 |
331.96 |
| May 01 2019 |
3286 |
331.96 |
| Apr 01 2019 |
3300 |
331.96 |
| Mar 01 2019 |
3270 |
331.96 |
| Feb 01 2019 |
3237 |
331.96 |
| Jan 01 2019 |
2809 |
331.96 |
| Dec 01 2018 |
3233 |
331.96 |
| Nov 01 2018 |
2812 |
331.96 |
| Oct 01 2018 |
2875 |
331.96 |
| Sep 01 2018 |
2783 |
331.96 |
| Aug 01 2018 |
2722 |
331.96 |
| Jul 01 2018 |
2687 |
331.96 |
| Jun 01 2018 |
2570 |
331.96 |
| May 01 2018 |
2238 |
331.96 |
| Apr 01 2018 |
1605 |
331.96 |
| Mar 01 2018 |
1369 |
331.96 |
| Feb 01 2018 |
1335 |
331.96 |
| Dec 01 2017 |
1290 |
331.96 |
| Nov 01 2017 |
1282 |
331.96 |
| Oct 01 2017 |
1283 |
331.96 |
| Sep 01 2017 |
1182 |
331.96 |
| Aug 25 2017 |
1959 |
325.79 |
| Aug 25 2017 |
2857 |
325.79 |
| Aug 18 2017 |
1964 |
325.79 |
| Aug 18 2017 |
2890 |
325.79 |
| Aug 11 2017 |
1985 |
325.79 |
| Aug 11 2017 |
2925 |
325.79 |
| Aug 04 2017 |
1994 |
325.79 |
| Aug 04 2017 |
2943 |
325.79 |
| Aug 01 2017 |
1168 |
331.96 |
| Jul 28 2017 |
2025 |
325.79 |
| Jul 28 2017 |
2985 |
325.79 |
| Jul 21 2017 |
2095 |
325.79 |
| Jul 21 2017 |
3071 |
325.79 |
| Jul 14 2017 |
2118 |
325.79 |
| Jul 14 2017 |
3080 |
325.79 |
| Jul 07 2017 |
2127 |
325.79 |
| Jul 07 2017 |
3114 |
325.79 |
| Jun 30 2017 |
2147 |
325.79 |
| Jun 30 2017 |
3122 |
325.79 |
| Jun 23 2017 |
2220 |
325.79 |
| Jun 23 2017 |
3132 |
325.79 |
| Jun 16 2017 |
2201 |
325.79 |
| Jun 16 2017 |
3144 |
325.79 |
| Jun 09 2017 |
2051 |
325.79 |
| Jun 09 2017 |
3034 |
325.79 |
| Jun 02 2017 |
2189 |
325.79 |
| Jun 02 2017 |
3156 |
325.79 |
| May 26 2017 |
2224 |
325.79 |
| May 26 2017 |
3183 |
325.79 |
| May 19 2017 |
2251 |
325.79 |
| May 19 2017 |
3235 |
325.79 |
| May 12 2017 |
2267 |
325.79 |
| May 12 2017 |
3222 |
325.79 |
| May 05 2017 |
2275 |
325.79 |
| May 05 2017 |
3272 |
325.79 |
| Apr 28 2017 |
2306 |
325.79 |
| Apr 28 2017 |
3280 |
325.79 |
| Apr 21 2017 |
2365 |
325.79 |
| Apr 21 2017 |
3318 |
325.79 |
| Apr 14 2017 |
2424 |
325.79 |
| Apr 14 2017 |
3361 |
325.79 |
| Apr 07 2017 |
2405 |
325.79 |
| Apr 07 2017 |
3238 |
325.79 |
| Mar 31 2017 |
2423 |
325.79 |
| Mar 31 2017 |
3308 |
325.79 |
| Mar 24 2017 |
2389 |
325.79 |
| Mar 24 2017 |
3285 |
325.79 |
| Mar 17 2017 |
2418 |
325.79 |
| Mar 17 2017 |
3306 |
325.79 |
| Mar 10 2017 |
2448 |
325.79 |
| Mar 10 2017 |
3326 |
325.79 |
| Mar 03 2017 |
2456 |
325.79 |
| Mar 03 2017 |
3347 |
325.79 |
| Feb 24 2017 |
2485 |
325.79 |
| Feb 24 2017 |
3367 |
325.79 |
| Feb 17 2017 |
2496 |
325.79 |
| Feb 17 2017 |
3391 |
325.79 |
| Feb 10 2017 |
2523 |
325.79 |
| Feb 10 2017 |
3402 |
325.79 |
| Feb 03 2017 |
2538 |
325.79 |
| Feb 03 2017 |
3406 |
325.79 |
| Jan 27 2017 |
2546 |
325.79 |
| Jan 27 2017 |
3410 |
325.79 |
| Jan 20 2017 |
2554 |
325.79 |
| Jan 20 2017 |
3421 |
325.79 |
| Jan 13 2017 |
2565 |
325.79 |
| Jan 13 2017 |
3427 |
325.79 |
| Jan 06 2017 |
2565 |
325.79 |
| Jan 06 2017 |
3434 |
325.79 |
| Dec 30 2016 |
2565 |
325.79 |
| Dec 30 2016 |
3435 |
325.79 |
| Dec 23 2016 |
2565 |
325.79 |
| Dec 23 2016 |
3435 |
325.79 |
| Dec 16 2016 |
2565 |
325.79 |
| Dec 16 2016 |
3435 |
325.79 |
| Dec 09 2016 |
2565 |
325.79 |
| Dec 09 2016 |
3435 |
325.79 |
| Dec 02 2016 |
2565 |
325.79 |
| Dec 02 2016 |
3435 |
325.79 |
| Nov 25 2016 |
2565 |
325.79 |
| Nov 25 2016 |
3436 |
325.79 |
| Nov 18 2016 |
2565 |
325.79 |
| Nov 18 2016 |
3436 |
325.79 |
| Nov 11 2016 |
2565 |
325.79 |
| Nov 11 2016 |
3435 |
325.79 |
| Nov 04 2016 |
2565 |
325.79 |
| Nov 04 2016 |
3435 |
325.79 |
| Oct 28 2016 |
2562 |
325.79 |
| Oct 28 2016 |
3431 |
325.79 |
| Oct 21 2016 |
2567 |
325.79 |
| Oct 21 2016 |
3437 |
325.79 |
| Oct 14 2016 |
2570 |
325.79 |
| Oct 14 2016 |
3451 |
325.79 |
| Oct 07 2016 |
2578 |
325.79 |
| Oct 07 2016 |
3462 |
325.79 |
| Sep 30 2016 |
2578 |
325.79 |
| Sep 30 2016 |
3462 |
325.79 |
| Sep 23 2016 |
2561 |
325.79 |
| Sep 23 2016 |
3443 |
325.79 |
| Sep 16 2016 |
2556 |
325.79 |
| Sep 16 2016 |
3456 |
325.79 |
| Sep 09 2016 |
2596 |
325.79 |
| Sep 09 2016 |
3526 |
325.79 |
| Sep 02 2016 |
2608 |
325.78 |
| Sep 02 2016 |
3571 |
325.78 |
