| Aug 25 2017 |
2018 |
327.23 |
| Aug 25 2017 |
2946 |
327.23 |
| Aug 18 2017 |
2023 |
327.23 |
| Aug 18 2017 |
2975 |
327.23 |
| Aug 11 2017 |
2046 |
327.23 |
| Aug 11 2017 |
3013 |
327.23 |
| Aug 04 2017 |
2058 |
327.23 |
| Aug 04 2017 |
3036 |
327.23 |
| Jul 28 2017 |
2088 |
327.23 |
| Jul 28 2017 |
3076 |
327.23 |
| Jul 21 2017 |
2155 |
327.23 |
| Jul 21 2017 |
3161 |
327.23 |
| Jul 14 2017 |
2180 |
327.23 |
| Jul 14 2017 |
3176 |
327.23 |
| Jul 07 2017 |
2193 |
327.23 |
| Jul 07 2017 |
3221 |
327.23 |
| Jun 30 2017 |
2208 |
327.23 |
| Jun 30 2017 |
3225 |
327.23 |
| Jun 23 2017 |
2286 |
327.23 |
| Jun 23 2017 |
3233 |
327.23 |
| Jun 16 2017 |
2273 |
327.23 |
| Jun 16 2017 |
3244 |
327.23 |
| Jun 09 2017 |
2126 |
327.23 |
| Jun 09 2017 |
3135 |
327.23 |
| Jun 02 2017 |
2263 |
327.23 |
| Jun 02 2017 |
3275 |
327.23 |
| May 26 2017 |
2293 |
327.23 |
| May 26 2017 |
3302 |
327.23 |
| May 19 2017 |
2321 |
327.23 |
| May 19 2017 |
3350 |
327.23 |
| May 12 2017 |
2343 |
327.23 |
| May 12 2017 |
3335 |
327.23 |
| May 05 2017 |
2356 |
327.23 |
| May 05 2017 |
3387 |
327.23 |
| Apr 28 2017 |
2383 |
327.23 |
| Apr 28 2017 |
3400 |
327.23 |
| Apr 21 2017 |
2448 |
327.23 |
| Apr 21 2017 |
3441 |
327.23 |
| Apr 14 2017 |
2509 |
327.23 |
| Apr 14 2017 |
3483 |
327.23 |
| Apr 07 2017 |
2482 |
327.23 |
| Apr 07 2017 |
3352 |
327.23 |
| Mar 31 2017 |
2492 |
327.23 |
| Mar 31 2017 |
3425 |
327.23 |
| Mar 24 2017 |
2457 |
327.23 |
| Mar 24 2017 |
3408 |
327.23 |
| Mar 17 2017 |
2488 |
327.23 |
| Mar 17 2017 |
3435 |
327.23 |
| Mar 10 2017 |
2515 |
327.23 |
| Mar 10 2017 |
3455 |
327.23 |
| Mar 03 2017 |
2526 |
327.23 |
| Mar 03 2017 |
3476 |
327.23 |
| Feb 24 2017 |
2553 |
327.23 |
| Feb 24 2017 |
3484 |
327.23 |
| Feb 17 2017 |
2566 |
327.23 |
| Feb 17 2017 |
3509 |
327.23 |
| Feb 10 2017 |
2593 |
327.23 |
| Feb 10 2017 |
3520 |
327.23 |
| Feb 03 2017 |
2612 |
327.23 |
| Feb 03 2017 |
3527 |
327.23 |
| Jan 27 2017 |
2620 |
327.23 |
| Jan 27 2017 |
3536 |
327.23 |
| Jan 20 2017 |
2625 |
327.23 |
| Jan 20 2017 |
3545 |
327.23 |
| Jan 13 2017 |
2635 |
327.23 |
| Jan 13 2017 |
3551 |
327.23 |
| Jan 06 2017 |
2635 |
327.23 |
| Jan 06 2017 |
3552 |
327.23 |
| Dec 30 2016 |
2635 |
327.23 |
| Dec 30 2016 |
3553 |
327.23 |
| Dec 23 2016 |
2635 |
327.23 |
| Dec 23 2016 |
3553 |
327.23 |
| Dec 16 2016 |
2635 |
327.23 |
| Dec 16 2016 |
3554 |
327.23 |
| Dec 09 2016 |
2635 |
327.23 |
| Dec 09 2016 |
3554 |
327.23 |
| Dec 02 2016 |
2635 |
327.23 |
| Dec 02 2016 |
3554 |
327.23 |
| Nov 25 2016 |
2635 |
327.23 |
| Nov 25 2016 |
3555 |
327.23 |
| Nov 18 2016 |
2635 |
327.23 |
| Nov 18 2016 |
3555 |
327.23 |
| Nov 11 2016 |
2635 |
327.23 |
| Nov 11 2016 |
3554 |
327.23 |
| Nov 04 2016 |
2635 |
327.23 |
| Nov 04 2016 |
3554 |
327.23 |
| Oct 28 2016 |
2632 |
327.23 |
| Oct 28 2016 |
3551 |
327.23 |
| Oct 21 2016 |
2638 |
327.23 |
| Oct 21 2016 |
3556 |
327.23 |
| Oct 14 2016 |
2640 |
327.23 |
| Oct 14 2016 |
3569 |
327.23 |
| Oct 07 2016 |
2650 |
327.23 |
| Oct 07 2016 |
3579 |
327.23 |
| Sep 30 2016 |
2650 |
327.23 |
| Sep 30 2016 |
3579 |
327.23 |
| Sep 23 2016 |
2635 |
327.23 |
| Sep 23 2016 |
3563 |
327.23 |
| Sep 16 2016 |
2629 |
327.23 |
| Sep 16 2016 |
3570 |
327.23 |
| Sep 09 2016 |
2665 |
327.23 |
| Sep 09 2016 |
3635 |
327.23 |
| Sep 02 2016 |
2679 |
327.23 |
| Sep 02 2016 |
3681 |
327.23 |
