| Aug 25 2017 |
13713 |
465.79 |
| Aug 25 2017 |
18530 |
465.79 |
| Aug 18 2017 |
13765 |
465.79 |
| Aug 18 2017 |
18629 |
465.79 |
| Aug 11 2017 |
13812 |
465.79 |
| Aug 11 2017 |
18656 |
465.79 |
| Aug 04 2017 |
13897 |
465.79 |
| Aug 04 2017 |
18842 |
465.79 |
| Jul 28 2017 |
13995 |
465.79 |
| Jul 28 2017 |
18969 |
465.79 |
| Jul 21 2017 |
14056 |
465.79 |
| Jul 21 2017 |
19101 |
465.79 |
| Jul 14 2017 |
14147 |
465.79 |
| Jul 14 2017 |
19162 |
465.79 |
| Jul 07 2017 |
14199 |
465.79 |
| Jul 07 2017 |
19233 |
465.79 |
| Jun 30 2017 |
14222 |
465.79 |
| Jun 30 2017 |
19305 |
465.79 |
| Jun 23 2017 |
14392 |
465.79 |
| Jun 23 2017 |
19435 |
465.79 |
| Jun 16 2017 |
14443 |
465.79 |
| Jun 16 2017 |
19454 |
465.79 |
| Jun 09 2017 |
14319 |
465.79 |
| Jun 09 2017 |
19315 |
465.79 |
| Jun 02 2017 |
14633 |
465.79 |
| Jun 02 2017 |
19579 |
465.79 |
| May 26 2017 |
14652 |
465.79 |
| May 26 2017 |
19625 |
465.79 |
| May 19 2017 |
15029 |
465.79 |
| May 19 2017 |
19855 |
465.79 |
| May 12 2017 |
15097 |
465.79 |
| May 12 2017 |
19961 |
465.79 |
| May 05 2017 |
15122 |
465.79 |
| May 05 2017 |
19958 |
465.79 |
| Apr 28 2017 |
14987 |
465.79 |
| Apr 28 2017 |
19719 |
465.79 |
| Apr 21 2017 |
15202 |
465.79 |
| Apr 21 2017 |
19921 |
465.79 |
| Apr 14 2017 |
15362 |
465.79 |
| Apr 14 2017 |
19916 |
465.79 |
| Apr 07 2017 |
15202 |
465.79 |
| Apr 07 2017 |
19658 |
465.79 |
| Mar 31 2017 |
15167 |
465.79 |
| Mar 31 2017 |
19843 |
465.79 |
| Mar 24 2017 |
14910 |
465.79 |
| Mar 24 2017 |
19587 |
465.79 |
| Mar 17 2017 |
15131 |
465.79 |
| Mar 17 2017 |
19765 |
465.79 |
| Mar 10 2017 |
15142 |
465.79 |
| Mar 10 2017 |
19825 |
465.79 |
| Mar 03 2017 |
15021 |
465.79 |
| Mar 03 2017 |
19729 |
465.79 |
| Feb 24 2017 |
15154 |
465.79 |
| Feb 24 2017 |
19765 |
465.79 |
| Feb 17 2017 |
15129 |
465.79 |
| Feb 17 2017 |
19787 |
465.79 |
| Feb 10 2017 |
15298 |
465.79 |
| Feb 10 2017 |
19880 |
465.79 |
| Feb 03 2017 |
15258 |
465.79 |
| Feb 03 2017 |
19850 |
465.79 |
| Jan 27 2017 |
15258 |
465.79 |
| Jan 27 2017 |
19873 |
465.79 |
| Jan 20 2017 |
15205 |
465.79 |
| Jan 20 2017 |
19814 |
465.79 |
| Jan 13 2017 |
15186 |
465.79 |
| Jan 13 2017 |
19802 |
465.79 |
| Jan 06 2017 |
15186 |
465.79 |
| Jan 06 2017 |
19799 |
465.79 |
| Dec 30 2016 |
15186 |
465.79 |
| Dec 30 2016 |
19802 |
465.79 |
| Dec 23 2016 |
15186 |
465.79 |
| Dec 23 2016 |
19802 |
465.79 |
| Dec 16 2016 |
15186 |
465.79 |
| Dec 16 2016 |
19800 |
465.79 |
| Dec 09 2016 |
15184 |
465.79 |
| Dec 09 2016 |
19801 |
465.79 |
| Dec 02 2016 |
15184 |
465.79 |
| Dec 02 2016 |
19802 |
465.79 |
| Nov 25 2016 |
15184 |
465.79 |
| Nov 25 2016 |
19799 |
465.79 |
| Nov 18 2016 |
15184 |
465.79 |
| Nov 18 2016 |
19799 |
465.79 |
| Nov 11 2016 |
15166 |
465.79 |
| Nov 11 2016 |
19785 |
465.79 |
| Nov 04 2016 |
15166 |
465.79 |
| Nov 04 2016 |
19785 |
465.79 |
| Oct 28 2016 |
15185 |
465.79 |
| Oct 28 2016 |
19803 |
465.79 |
| Oct 21 2016 |
15202 |
465.79 |
| Oct 21 2016 |
19824 |
465.79 |
| Oct 14 2016 |
15208 |
465.79 |
| Oct 14 2016 |
19817 |
465.79 |
| Oct 07 2016 |
15218 |
465.79 |
| Oct 07 2016 |
19823 |
465.79 |
| Sep 30 2016 |
15224 |
465.79 |
| Sep 30 2016 |
19844 |
465.79 |
| Sep 23 2016 |
15045 |
465.79 |
| Sep 23 2016 |
19690 |
465.79 |
| Sep 16 2016 |
14987 |
465.79 |
| Sep 16 2016 |
19720 |
465.79 |
| Sep 09 2016 |
15086 |
465.79 |
| Sep 09 2016 |
19811 |
465.79 |
| Sep 02 2016 |
15285 |
467.18 |
| Sep 02 2016 |
20165 |
467.18 |
