| Apr 29 2024 |
1118 |
316.36 |
| Apr 24 2024 |
1236 |
311.95 |
| Apr 17 2024 |
1304 |
311.95 |
| Apr 10 2024 |
1311 |
311.95 |
| Apr 03 2024 |
1319 |
311.95 |
| Mar 27 2024 |
1508 |
309.75 |
| Mar 21 2024 |
1506 |
309.75 |
| Mar 14 2024 |
1490 |
309.75 |
| Mar 07 2024 |
1493 |
309.75 |
| Feb 29 2024 |
1491 |
309.75 |
| Feb 22 2024 |
1493 |
309.75 |
| Feb 15 2024 |
1498 |
309.75 |
| Feb 08 2024 |
1495 |
309.75 |
| Feb 01 2024 |
1506 |
309.75 |
| Jan 25 2024 |
1520 |
309.75 |
| Jan 18 2024 |
1519 |
309.75 |
| Jan 11 2024 |
1512 |
309.75 |
| Jan 04 2024 |
1512 |
309.75 |
| Dec 28 2023 |
1521 |
309.75 |
| Dec 21 2023 |
1521 |
309.75 |
| Dec 14 2023 |
1521 |
309.75 |
| Dec 07 2023 |
1518 |
309.75 |
| Nov 30 2023 |
1526 |
309.75 |
| Nov 23 2023 |
1547 |
309.75 |
| Nov 16 2023 |
1581 |
309.75 |
| Nov 09 2023 |
1558 |
309.75 |
| Nov 02 2023 |
1547 |
309.75 |
| Oct 26 2023 |
1555 |
309.75 |
| Oct 19 2023 |
1540 |
309.75 |
| Oct 12 2023 |
1524 |
309.75 |
| Oct 05 2023 |
1528 |
309.75 |
| Sep 28 2023 |
1566 |
309.75 |
| Sep 21 2023 |
1568 |
309.75 |
| Sep 14 2023 |
1587 |
309.75 |
| Sep 07 2023 |
1599 |
309.75 |
| Aug 31 2023 |
1593 |
309.75 |
| Aug 24 2023 |
1597 |
309.75 |
| Aug 17 2023 |
1622 |
309.75 |
| Aug 10 2023 |
1621 |
309.75 |
| Aug 03 2023 |
1619 |
309.75 |
| Jul 27 2023 |
1609 |
309.75 |
| Jul 20 2023 |
1600 |
309.75 |
| Jul 13 2023 |
1620 |
309.75 |
| Jul 06 2023 |
1601 |
309.75 |
| Jun 29 2023 |
1601 |
309.75 |
| Jun 22 2023 |
1681 |
309.75 |
| Jun 15 2023 |
1697 |
309.75 |
| Jun 08 2023 |
1740 |
309.75 |
| Jun 01 2023 |
1724 |
309.75 |
| May 25 2023 |
1679 |
309.75 |
| May 18 2023 |
1684 |
309.75 |
| May 11 2023 |
1774 |
309.75 |
| May 04 2023 |
1767 |
309.75 |
| Apr 27 2023 |
1553 |
304.5 |
| Apr 20 2023 |
1496 |
304.5 |
| Apr 13 2023 |
1465 |
304.5 |
| Apr 06 2023 |
1421 |
304.5 |
| Mar 30 2023 |
1310 |
304.5 |
| Mar 23 2023 |
1297 |
304.5 |
| Mar 16 2023 |
1297 |
304.5 |
| Mar 09 2023 |
1297 |
304.5 |
| Mar 02 2023 |
1297 |
304.5 |
| Feb 23 2023 |
1305 |
304.5 |
| Feb 16 2023 |
1297 |
304.5 |
| Feb 09 2023 |
1297 |
304.5 |
| Feb 02 2023 |
1294 |
304.5 |
| Jan 26 2023 |
1293 |
304.5 |
| Jan 19 2023 |
1294 |
304.5 |
| Jan 12 2023 |
1295 |
304.5 |
| Jan 05 2023 |
1295 |
304.5 |
| Dec 29 2022 |
1295 |
304.5 |
| Dec 22 2022 |
1295 |
304.5 |
| Dec 15 2022 |
1296 |
304.5 |
| Dec 08 2022 |
1302 |
304.5 |
| Dec 01 2022 |
1308 |
304.5 |
| Nov 24 2022 |
1308 |
304.5 |
| Nov 17 2022 |
1301 |
304.5 |
| Nov 10 2022 |
1307 |
304.5 |
| Nov 03 2022 |
1300 |
304.5 |
| Oct 27 2022 |
1304 |
304.5 |
| Oct 20 2022 |
1302 |
304.5 |
| Oct 13 2022 |
1304 |
304.5 |
| Oct 06 2022 |
1304 |
304.5 |
| Sep 29 2022 |
1303 |
304.5 |
| Sep 22 2022 |
1294 |
304.5 |
| Sep 15 2022 |
1301 |
304.5 |
| Sep 08 2022 |
1299 |
304.5 |
| Sep 01 2022 |
1297 |
304.5 |
| Aug 25 2022 |
1297 |
304.5 |
| Aug 18 2022 |
1304 |
304.5 |
| Aug 11 2022 |
1304 |
304.5 |
| Aug 04 2022 |
1304 |
304.5 |
| Jul 28 2022 |
1305 |
304.5 |
| Jul 21 2022 |
1325 |
304.5 |
| Jul 14 2022 |
1325 |
304.5 |
| Jul 07 2022 |
1325 |
304.5 |
| Jun 30 2022 |
1325 |
304.5 |
| Jun 23 2022 |
1310 |
304.5 |
| Jun 16 2022 |
1312 |
304.5 |
| Jun 09 2022 |
1178 |
304.5 |
| Jun 02 2022 |
1092 |
304.5 |
| May 26 2022 |
1089 |
304.5 |
| May 19 2022 |
1088 |
304.5 |
| May 12 2022 |
1088 |
304.5 |
| Aug 01 2018 |
5340 |
387.37 |
| Jul 01 2018 |
5272 |
387.37 |
| Jun 01 2018 |
5038 |
387.37 |
| May 01 2018 |
4299 |
387.37 |
| Apr 01 2018 |
3370 |
387.37 |
| Mar 01 2018 |
2883 |
387.37 |
| Feb 01 2018 |
2850 |
387.37 |
| Dec 01 2017 |
2739 |
387.37 |
| Nov 01 2017 |
2717 |
387.37 |
| Oct 01 2017 |
2711 |
387.37 |
| Sep 01 2017 |
2437 |
387.37 |
| Aug 01 2017 |
2410 |
387.37 |
| Jul 01 2017 |
2262 |
387.37 |
| Jun 01 2017 |
2225 |
387.37 |
| May 01 2017 |
2237 |
387.37 |
| Apr 01 2017 |
1986 |
387.37 |
| Mar 01 2017 |
1842 |
387.37 |
| Feb 01 2017 |
1758 |
387.37 |
| Nov 01 2016 |
1742 |
387.37 |
| Oct 01 2016 |
1613 |
387.37 |
| Sep 01 2016 |
1582 |
387.37 |
