| Aug 16 2019 |
2715 |
385.66 |
| Aug 09 2019 |
2712 |
385.66 |
| Aug 02 2019 |
2714 |
385.66 |
| Jul 26 2019 |
2724 |
385.66 |
| Jul 19 2019 |
2760 |
385.66 |
| Jul 12 2019 |
2765 |
385.66 |
| Jul 05 2019 |
2776 |
385.66 |
| Jun 28 2019 |
2805 |
385.66 |
| Jun 21 2019 |
2782 |
385.66 |
| Jun 14 2019 |
2744 |
385.66 |
| Jun 07 2019 |
2781 |
385.66 |
| May 31 2019 |
2848 |
385.66 |
| May 24 2019 |
2813 |
385.66 |
| May 17 2019 |
2867 |
385.66 |
| May 10 2019 |
2873 |
385.66 |
| May 03 2019 |
2890 |
385.66 |
| Apr 26 2019 |
2880 |
385.66 |
| Apr 19 2019 |
2898 |
385.66 |
| Apr 18 2019 |
2901 |
385.66 |
| Apr 12 2019 |
2930 |
385.66 |
| Apr 05 2019 |
2863 |
385.66 |
| Mar 29 2019 |
2753 |
385.66 |
| Mar 22 2019 |
2808 |
385.66 |
| Mar 15 2019 |
2927 |
385.66 |
| Mar 08 2019 |
2801 |
385.66 |
| Mar 01 2019 |
2848 |
385.66 |
| Feb 22 2019 |
2849 |
385.66 |
| Feb 15 2019 |
2859 |
385.66 |
| Feb 08 2019 |
2947 |
385.66 |
| Feb 01 2019 |
2946 |
385.66 |
| Jan 25 2019 |
2946 |
385.66 |
| Jan 18 2019 |
2952 |
385.66 |
| Jan 11 2019 |
2952 |
385.66 |
| Jan 04 2019 |
2952 |
385.66 |
| Dec 28 2018 |
2957 |
385.66 |
| Dec 21 2018 |
2957 |
385.66 |
| Dec 14 2018 |
2957 |
385.66 |
| Dec 07 2018 |
2950 |
385.66 |
| Nov 30 2018 |
2950 |
385.66 |
| Nov 23 2018 |
2950 |
385.66 |
| Nov 16 2018 |
2950 |
385.66 |
| Nov 09 2018 |
2950 |
385.66 |
| Nov 02 2018 |
2950 |
385.66 |
| Oct 26 2018 |
2950 |
385.66 |
| Oct 19 2018 |
2950 |
385.66 |
| Oct 12 2018 |
2950 |
385.66 |
| Oct 05 2018 |
2950 |
385.66 |
| Sep 28 2018 |
2952 |
385.66 |
| Sep 21 2018 |
2911 |
385.66 |
| Sep 14 2018 |
2943 |
385.66 |
| Sep 07 2018 |
2955 |
385.66 |
| Aug 31 2018 |
3005 |
385.66 |
| Aug 24 2018 |
3046 |
385.66 |
| Aug 17 2018 |
2359 |
368.47 |
| Aug 10 2018 |
2367 |
368.47 |
| Aug 03 2018 |
2390 |
368.47 |
| Jul 27 2018 |
2418 |
368.47 |
| Jul 20 2018 |
2461 |
368.47 |
| Jul 13 2018 |
2485 |
368.47 |
| Jul 06 2018 |
2477 |
368.47 |
| Jun 29 2018 |
2477 |
368.47 |
| Jun 22 2018 |
2537 |
368.47 |
| Jun 15 2018 |
2539 |
368.47 |
| Jun 08 2018 |
2598 |
368.47 |
| Jun 01 2018 |
2587 |
368.47 |
| May 25 2018 |
2592 |
368.47 |
| May 18 2018 |
2582 |
368.47 |
| May 11 2018 |
2551 |
368.47 |
| May 04 2018 |
2569 |
368.47 |
| Apr 27 2018 |
2623 |
368.47 |
| Apr 20 2018 |
2613 |
368.47 |
| Apr 13 2018 |
2562 |
368.47 |
| Apr 06 2018 |
2570 |
368.47 |
| Mar 30 2018 |
2562 |
368.47 |
| Mar 23 2018 |
2600 |
368.47 |
| Mar 16 2018 |
2597 |
368.47 |
| Mar 09 2018 |
2565 |
368.47 |
| Mar 02 2018 |
2623 |
368.47 |
| Feb 23 2018 |
2662 |
368.47 |
| Feb 16 2018 |
2610 |
368.47 |
| Feb 09 2018 |
2685 |
368.47 |
| Feb 02 2018 |
2679 |
368.47 |
| Jan 26 2018 |
2679 |
368.47 |
| Jan 19 2018 |
2679 |
368.47 |
| Jan 12 2018 |
2670 |
368.47 |
| Jan 05 2018 |
2670 |
368.47 |
| Dec 29 2017 |
2672 |
368.47 |
| Dec 22 2017 |
2672 |
368.47 |
| Dec 15 2017 |
2672 |
368.47 |
| Dec 08 2017 |
2672 |
368.47 |
| Dec 01 2017 |
2672 |
368.47 |
| Nov 24 2017 |
2672 |
368.47 |
| Nov 17 2017 |
2672 |
368.47 |
| Nov 10 2017 |
2672 |
368.47 |
| Nov 03 2017 |
2672 |
368.47 |
| Oct 27 2017 |
2672 |
368.47 |
| Oct 20 2017 |
2666 |
368.47 |
| Oct 13 2017 |
2670 |
368.47 |
| Oct 06 2017 |
2670 |
368.47 |
| Sep 29 2017 |
2673 |
368.47 |
| Sep 22 2017 |
2673 |
368.47 |
| Sep 15 2017 |
2666 |
368.47 |
| Aug 18 2017 |
1067 |
306.19 |
| Aug 11 2017 |
1064 |
306.19 |
| Aug 04 2017 |
1094 |
306.19 |
| Jul 28 2017 |
1101 |
306.19 |
| Jul 21 2017 |
1130 |
306.19 |
| Jul 14 2017 |
1198 |
306.19 |
| Jul 07 2017 |
1215 |
306.19 |
| Jun 30 2017 |
1211 |
306.19 |
| Jun 23 2017 |
1237 |
306.19 |
| Jun 16 2017 |
1233 |
306.19 |
| Jun 09 2017 |
1243 |
306.19 |
| Jun 02 2017 |
1240 |
306.19 |
| May 26 2017 |
1253 |
306.19 |
| May 19 2017 |
1281 |
306.19 |
| May 12 2017 |
1302 |
306.19 |
| May 05 2017 |
1382 |
306.19 |
| Apr 28 2017 |
1372 |
306.19 |
| Apr 21 2017 |
1384 |
306.19 |
| Apr 14 2017 |
1449 |
306.19 |
| Apr 07 2017 |
1441 |
306.19 |
| Mar 31 2017 |
1487 |
306.19 |
| Mar 24 2017 |
1451 |
306.19 |
| Mar 17 2017 |
1457 |
306.19 |
| Mar 10 2017 |
1455 |
306.19 |
| Mar 03 2017 |
1446 |
306.19 |
| Feb 24 2017 |
1466 |
306.19 |
| Feb 17 2017 |
1444 |
306.19 |
| Feb 10 2017 |
1467 |
306.19 |
| Feb 03 2017 |
1469 |
306.19 |
| Jan 27 2017 |
1467 |
306.19 |
| Jan 20 2017 |
1466 |
306.19 |
| Jan 13 2017 |
1466 |
306.19 |
| Jan 06 2017 |
1466 |
306.19 |
| Dec 30 2016 |
1468 |
306.19 |
| Dec 23 2016 |
1468 |
306.19 |
| Dec 16 2016 |
1468 |
306.19 |
| Dec 09 2016 |
1468 |
306.19 |
| Dec 02 2016 |
1468 |
306.19 |
| Nov 25 2016 |
1467 |
306.19 |
| Nov 18 2016 |
1467 |
306.19 |
| Nov 11 2016 |
1467 |
306.19 |
| Nov 04 2016 |
1467 |
306.19 |
| Oct 28 2016 |
1467 |
306.19 |
| Oct 21 2016 |
1467 |
306.19 |
| Oct 14 2016 |
1466 |
306.19 |
| Oct 07 2016 |
1467 |
306.19 |
| Sep 30 2016 |
1494 |
306.19 |
| Sep 23 2016 |
1494 |
306.19 |
| Sep 16 2016 |
1495 |
306.19 |
| Sep 09 2016 |
1578 |
306.19 |
| Sep 02 2016 |
1607 |
306.19 |
