| Aug 18 2017 |
2706 |
366.62 |
| Aug 11 2017 |
2692 |
366.62 |
| Aug 04 2017 |
2743 |
366.62 |
| Jul 28 2017 |
2761 |
366.62 |
| Jul 21 2017 |
2805 |
366.62 |
| Jul 14 2017 |
2874 |
366.62 |
| Jul 07 2017 |
2920 |
366.62 |
| Jun 30 2017 |
2901 |
366.62 |
| Jun 23 2017 |
2940 |
366.62 |
| Jun 16 2017 |
2928 |
366.62 |
| Jun 09 2017 |
2961 |
366.62 |
| Jun 02 2017 |
2967 |
366.62 |
| May 26 2017 |
2967 |
366.62 |
| May 19 2017 |
3063 |
366.62 |
| May 12 2017 |
3103 |
366.62 |
| May 05 2017 |
3260 |
366.62 |
| Apr 28 2017 |
3264 |
366.62 |
| Apr 21 2017 |
3307 |
366.62 |
| Apr 14 2017 |
3423 |
366.62 |
| Apr 07 2017 |
3428 |
366.62 |
| Mar 31 2017 |
3519 |
366.62 |
| Mar 24 2017 |
3436 |
366.62 |
| Mar 17 2017 |
3463 |
366.62 |
| Mar 10 2017 |
3440 |
366.62 |
| Mar 03 2017 |
3451 |
366.62 |
| Feb 24 2017 |
3494 |
366.62 |
| Feb 17 2017 |
3432 |
366.62 |
| Feb 10 2017 |
3469 |
366.62 |
| Feb 03 2017 |
3468 |
366.62 |
| Jan 27 2017 |
3464 |
366.62 |
| Jan 20 2017 |
3462 |
366.62 |
| Jan 13 2017 |
3462 |
366.62 |
| Jan 06 2017 |
3462 |
366.62 |
| Dec 30 2016 |
3469 |
366.62 |
| Dec 23 2016 |
3469 |
366.62 |
| Dec 16 2016 |
3469 |
366.62 |
| Dec 09 2016 |
3469 |
366.62 |
| Dec 02 2016 |
3469 |
366.62 |
| Nov 25 2016 |
3462 |
366.62 |
| Nov 18 2016 |
3462 |
366.62 |
| Nov 11 2016 |
3462 |
366.62 |
| Nov 04 2016 |
3462 |
366.62 |
| Oct 28 2016 |
3458 |
366.62 |
| Oct 21 2016 |
3458 |
366.62 |
| Oct 14 2016 |
3466 |
366.62 |
| Oct 07 2016 |
3466 |
366.62 |
| Sep 30 2016 |
3498 |
366.62 |
| Sep 23 2016 |
3487 |
366.62 |
| Sep 16 2016 |
3489 |
366.62 |
| Sep 09 2016 |
3573 |
366.62 |
| Sep 02 2016 |
3643 |
366.62 |
