| Aug 16 2019 |
3856 |
416.04 |
| Aug 09 2019 |
3862 |
416.04 |
| Aug 02 2019 |
3886 |
416.04 |
| Jul 26 2019 |
3897 |
416.04 |
| Jul 19 2019 |
3941 |
416.04 |
| Jul 12 2019 |
3933 |
416.04 |
| Jul 05 2019 |
3956 |
416.04 |
| Jun 28 2019 |
4002 |
416.04 |
| Jun 21 2019 |
3964 |
416.04 |
| Jun 14 2019 |
3907 |
416.04 |
| Jun 07 2019 |
3965 |
416.04 |
| May 31 2019 |
4045 |
416.04 |
| May 24 2019 |
3999 |
416.04 |
| May 17 2019 |
4073 |
416.04 |
| May 10 2019 |
4070 |
416.04 |
| May 03 2019 |
4104 |
416.04 |
| Apr 26 2019 |
4091 |
416.04 |
| Apr 19 2019 |
4116 |
416.04 |
| Apr 18 2019 |
4120 |
416.04 |
| Apr 12 2019 |
4126 |
416.04 |
| Apr 05 2019 |
4056 |
416.04 |
| Mar 29 2019 |
3903 |
416.04 |
| Mar 22 2019 |
3973 |
416.04 |
| Mar 15 2019 |
4141 |
416.04 |
| Mar 08 2019 |
3990 |
416.04 |
| Mar 01 2019 |
4058 |
416.04 |
| Feb 22 2019 |
4055 |
416.04 |
| Feb 15 2019 |
4053 |
416.04 |
| Feb 08 2019 |
4165 |
416.04 |
| Feb 01 2019 |
4172 |
416.04 |
| Jan 25 2019 |
4172 |
416.04 |
| Jan 18 2019 |
4178 |
416.04 |
| Jan 11 2019 |
4178 |
416.04 |
| Jan 04 2019 |
4178 |
416.04 |
| Dec 28 2018 |
4182 |
416.04 |
| Dec 21 2018 |
4182 |
416.04 |
| Dec 14 2018 |
4182 |
416.04 |
| Dec 07 2018 |
4165 |
416.04 |
| Nov 30 2018 |
4165 |
416.04 |
| Nov 23 2018 |
4165 |
416.04 |
| Nov 16 2018 |
4165 |
416.04 |
| Nov 09 2018 |
4165 |
416.04 |
| Nov 02 2018 |
4165 |
416.04 |
| Oct 26 2018 |
4165 |
416.04 |
| Oct 19 2018 |
4165 |
416.04 |
| Oct 12 2018 |
4157 |
416.04 |
| Oct 05 2018 |
4157 |
416.04 |
| Sep 28 2018 |
4162 |
416.04 |
| Sep 21 2018 |
4113 |
416.04 |
| Sep 14 2018 |
4182 |
416.04 |
| Sep 07 2018 |
4199 |
416.04 |
| Aug 31 2018 |
4263 |
416.04 |
| Aug 24 2018 |
4327 |
416.04 |
| Aug 18 2017 |
2861 |
371.21 |
| Aug 11 2017 |
2845 |
371.21 |
| Aug 04 2017 |
2903 |
371.21 |
| Jul 28 2017 |
2921 |
371.21 |
| Jul 21 2017 |
2965 |
371.21 |
| Jul 14 2017 |
3034 |
371.21 |
| Jul 07 2017 |
3081 |
371.21 |
| Jun 30 2017 |
3066 |
371.21 |
| Jun 23 2017 |
3108 |
371.21 |
| Jun 16 2017 |
3098 |
371.21 |
| Jun 09 2017 |
3136 |
371.21 |
| Jun 02 2017 |
3138 |
371.21 |
| May 26 2017 |
3136 |
371.21 |
| May 19 2017 |
3237 |
371.21 |
| May 12 2017 |
3276 |
371.21 |
| May 05 2017 |
3438 |
371.21 |
| Apr 28 2017 |
3441 |
371.21 |
| Apr 21 2017 |
3488 |
371.21 |
| Apr 14 2017 |
3617 |
371.21 |
| Apr 07 2017 |
3623 |
371.21 |
| Mar 31 2017 |
3717 |
371.21 |
| Mar 24 2017 |
3636 |
371.21 |
| Mar 17 2017 |
3667 |
371.21 |
| Mar 10 2017 |
3648 |
371.21 |
| Mar 03 2017 |
3651 |
371.21 |
| Feb 24 2017 |
3706 |
371.21 |
| Feb 17 2017 |
3641 |
371.21 |
| Feb 10 2017 |
3678 |
371.21 |
| Feb 03 2017 |
3676 |
371.21 |
| Jan 27 2017 |
3673 |
371.21 |
| Jan 20 2017 |
3673 |
371.21 |
| Jan 13 2017 |
3673 |
371.21 |
| Jan 06 2017 |
3673 |
371.21 |
| Dec 30 2016 |
3678 |
371.21 |
| Dec 23 2016 |
3678 |
371.21 |
| Dec 16 2016 |
3678 |
371.21 |
| Dec 09 2016 |
3678 |
371.21 |
| Dec 02 2016 |
3678 |
371.21 |
| Nov 25 2016 |
3672 |
371.21 |
| Nov 18 2016 |
3672 |
371.21 |
| Nov 11 2016 |
3672 |
371.21 |
| Nov 04 2016 |
3672 |
371.21 |
| Oct 28 2016 |
3667 |
371.21 |
| Oct 21 2016 |
3667 |
371.21 |
| Oct 14 2016 |
3675 |
371.21 |
| Oct 07 2016 |
3675 |
371.21 |
| Sep 30 2016 |
3706 |
371.21 |
| Sep 23 2016 |
3691 |
371.21 |
| Sep 16 2016 |
3689 |
371.21 |
| Sep 09 2016 |
3780 |
371.21 |
| Sep 02 2016 |
3853 |
371.21 |
