| Aug 18 2017 |
4276 |
405.63 |
| Aug 11 2017 |
4235 |
405.63 |
| Aug 04 2017 |
4320 |
405.63 |
| Jul 28 2017 |
4344 |
405.63 |
| Jul 21 2017 |
4381 |
405.63 |
| Jul 14 2017 |
4447 |
405.63 |
| Jul 07 2017 |
4500 |
405.63 |
| Jun 30 2017 |
4476 |
405.63 |
| Jun 23 2017 |
4531 |
405.63 |
| Jun 16 2017 |
4487 |
405.63 |
| Jun 09 2017 |
4528 |
405.63 |
| Jun 02 2017 |
4543 |
405.63 |
| May 26 2017 |
4502 |
405.63 |
| May 19 2017 |
4670 |
405.63 |
| May 12 2017 |
4728 |
405.63 |
| May 05 2017 |
4918 |
405.63 |
| Apr 28 2017 |
4923 |
405.63 |
| Apr 21 2017 |
4998 |
405.63 |
| Apr 14 2017 |
5116 |
405.63 |
| Apr 07 2017 |
5127 |
405.63 |
| Mar 31 2017 |
5284 |
405.63 |
| Mar 24 2017 |
5164 |
405.63 |
| Mar 17 2017 |
5226 |
405.63 |
| Mar 10 2017 |
5199 |
405.63 |
| Mar 03 2017 |
5193 |
405.63 |
| Feb 24 2017 |
5276 |
405.63 |
| Feb 17 2017 |
5194 |
405.63 |
| Feb 10 2017 |
5247 |
405.63 |
| Feb 03 2017 |
5235 |
405.63 |
| Jan 27 2017 |
5229 |
405.63 |
| Jan 20 2017 |
5233 |
405.63 |
| Jan 13 2017 |
5233 |
405.63 |
| Jan 06 2017 |
5233 |
405.63 |
| Dec 30 2016 |
5236 |
405.63 |
| Dec 23 2016 |
5236 |
405.63 |
| Dec 16 2016 |
5236 |
405.63 |
| Dec 09 2016 |
5238 |
405.63 |
| Dec 02 2016 |
5238 |
405.63 |
| Nov 25 2016 |
5232 |
405.63 |
| Nov 18 2016 |
5232 |
405.63 |
| Nov 11 2016 |
5232 |
405.63 |
| Nov 04 2016 |
5232 |
405.63 |
| Oct 28 2016 |
5225 |
405.63 |
| Oct 21 2016 |
5225 |
405.63 |
| Oct 14 2016 |
5240 |
405.63 |
| Oct 07 2016 |
5240 |
405.63 |
| Sep 30 2016 |
5276 |
405.63 |
| Sep 23 2016 |
5248 |
405.63 |
| Sep 16 2016 |
5252 |
405.63 |
| Sep 09 2016 |
5330 |
405.63 |
| Sep 02 2016 |
5430 |
405.63 |
