| Aug 17 2018 |
8245 |
515.27 |
| Aug 10 2018 |
8235 |
515.27 |
| Aug 03 2018 |
8297 |
515.27 |
| Jul 27 2018 |
8398 |
515.27 |
| Jul 20 2018 |
8541 |
515.27 |
| Jul 13 2018 |
8629 |
515.27 |
| Jul 06 2018 |
8625 |
515.27 |
| Jun 29 2018 |
8597 |
515.27 |
| Jun 22 2018 |
8687 |
515.27 |
| Jun 15 2018 |
8695 |
515.27 |
| Jun 08 2018 |
8807 |
515.27 |
| Jun 01 2018 |
8761 |
515.27 |
| May 25 2018 |
8768 |
515.27 |
| May 18 2018 |
8680 |
515.27 |
| May 11 2018 |
8626 |
515.27 |
| May 04 2018 |
8686 |
515.27 |
| Apr 27 2018 |
8793 |
515.27 |
| Apr 20 2018 |
8740 |
515.27 |
| Apr 13 2018 |
8561 |
515.27 |
| Apr 06 2018 |
8591 |
515.27 |
| Mar 30 2018 |
8553 |
515.27 |
| Mar 23 2018 |
8385 |
515.27 |
| Mar 16 2018 |
8268 |
515.27 |
| Mar 09 2018 |
8195 |
515.27 |
| Mar 02 2018 |
8485 |
515.27 |
| Feb 23 2018 |
8665 |
515.27 |
| Feb 16 2018 |
8618 |
515.27 |
| Feb 09 2018 |
8614 |
515.27 |
| Feb 02 2018 |
8679 |
515.27 |
| Jan 26 2018 |
8679 |
515.27 |
| Jan 19 2018 |
8679 |
515.27 |
| Jan 12 2018 |
8623 |
515.27 |
| Jan 05 2018 |
8623 |
515.27 |
| Dec 29 2017 |
8676 |
515.27 |
| Dec 22 2017 |
8676 |
515.27 |
| Dec 15 2017 |
8676 |
515.27 |
| Dec 08 2017 |
8676 |
515.27 |
| Dec 01 2017 |
8673 |
515.27 |
| Nov 24 2017 |
8673 |
515.27 |
| Nov 17 2017 |
8673 |
515.27 |
| Nov 10 2017 |
8673 |
515.27 |
| Nov 03 2017 |
8673 |
515.27 |
| Oct 27 2017 |
8673 |
515.27 |
| Oct 20 2017 |
8631 |
515.27 |
| Oct 13 2017 |
8657 |
515.27 |
| Oct 06 2017 |
8657 |
515.27 |
| Sep 29 2017 |
8668 |
515.27 |
| Sep 22 2017 |
8656 |
515.27 |
| Sep 15 2017 |
8476 |
515.27 |
| Aug 18 2017 |
4644 |
414.05 |
| Aug 11 2017 |
4603 |
414.05 |
| Aug 04 2017 |
4690 |
414.05 |
| Jul 28 2017 |
4719 |
414.05 |
| Jul 21 2017 |
4748 |
414.05 |
| Jul 14 2017 |
4820 |
414.05 |
| Jul 07 2017 |
4879 |
414.05 |
| Jun 30 2017 |
4861 |
414.05 |
| Jun 23 2017 |
4912 |
414.05 |
| Jun 16 2017 |
4868 |
414.05 |
| Jun 09 2017 |
4908 |
414.05 |
| Jun 02 2017 |
4924 |
414.05 |
| May 26 2017 |
4868 |
414.05 |
| May 19 2017 |
5053 |
414.05 |
| May 12 2017 |
5113 |
414.05 |
| May 05 2017 |
5314 |
414.05 |
| Apr 28 2017 |
5322 |
414.05 |
| Apr 21 2017 |
5391 |
414.05 |
| Apr 14 2017 |
5511 |
414.05 |
| Apr 07 2017 |
5521 |
414.05 |
| Mar 31 2017 |
5686 |
414.05 |
| Mar 24 2017 |
5557 |
414.05 |
| Mar 17 2017 |
5625 |
414.05 |
| Mar 10 2017 |
5586 |
414.05 |
| Mar 03 2017 |
5577 |
414.05 |
| Feb 24 2017 |
5665 |
414.05 |
| Feb 17 2017 |
5582 |
414.05 |
| Feb 10 2017 |
5642 |
414.05 |
| Feb 03 2017 |
5625 |
414.05 |
| Jan 27 2017 |
5619 |
414.05 |
| Jan 20 2017 |
5628 |
414.05 |
| Jan 13 2017 |
5628 |
414.05 |
| Jan 06 2017 |
5628 |
414.05 |
| Dec 30 2016 |
5628 |
414.05 |
| Dec 23 2016 |
5628 |
414.05 |
| Dec 16 2016 |
5628 |
414.05 |
| Dec 09 2016 |
5631 |
414.05 |
| Dec 02 2016 |
5631 |
414.05 |
| Nov 25 2016 |
5624 |
414.05 |
| Nov 18 2016 |
5624 |
414.05 |
| Nov 11 2016 |
5624 |
414.05 |
| Nov 04 2016 |
5624 |
414.05 |
| Oct 28 2016 |
5614 |
414.05 |
| Oct 21 2016 |
5614 |
414.05 |
| Oct 14 2016 |
5632 |
414.05 |
| Oct 07 2016 |
5632 |
414.05 |
| Sep 30 2016 |
5671 |
414.05 |
| Sep 23 2016 |
5642 |
414.05 |
| Sep 16 2016 |
5647 |
414.05 |
| Sep 09 2016 |
5717 |
414.05 |
| Sep 02 2016 |
5823 |
414.05 |
