| Aug 18 2017 |
5222 |
427.05 |
| Aug 11 2017 |
5172 |
427.05 |
| Aug 04 2017 |
5260 |
427.05 |
| Jul 28 2017 |
5293 |
427.05 |
| Jul 21 2017 |
5327 |
427.05 |
| Jul 14 2017 |
5399 |
427.05 |
| Jul 07 2017 |
5455 |
427.05 |
| Jun 30 2017 |
5438 |
427.05 |
| Jun 23 2017 |
5484 |
427.05 |
| Jun 16 2017 |
5426 |
427.05 |
| Jun 09 2017 |
5457 |
427.05 |
| Jun 02 2017 |
5471 |
427.05 |
| May 26 2017 |
5424 |
427.05 |
| May 19 2017 |
5626 |
427.05 |
| May 12 2017 |
5697 |
427.05 |
| May 05 2017 |
5885 |
427.05 |
| Apr 28 2017 |
5903 |
427.05 |
| Apr 21 2017 |
5990 |
427.05 |
| Apr 14 2017 |
6122 |
427.05 |
| Apr 07 2017 |
6124 |
427.05 |
| Mar 31 2017 |
6323 |
427.05 |
| Mar 24 2017 |
6181 |
427.05 |
| Mar 17 2017 |
6269 |
427.05 |
| Mar 10 2017 |
6209 |
427.05 |
| Mar 03 2017 |
6202 |
427.05 |
| Feb 24 2017 |
6297 |
427.05 |
| Feb 17 2017 |
6210 |
427.05 |
| Feb 10 2017 |
6280 |
427.05 |
| Feb 03 2017 |
6256 |
427.05 |
| Jan 27 2017 |
6250 |
427.05 |
| Jan 20 2017 |
6263 |
427.05 |
| Jan 13 2017 |
6263 |
427.05 |
| Jan 06 2017 |
6263 |
427.05 |
| Dec 30 2016 |
6261 |
427.05 |
| Dec 23 2016 |
6261 |
427.05 |
| Dec 16 2016 |
6261 |
427.05 |
| Dec 09 2016 |
6264 |
427.05 |
| Dec 02 2016 |
6264 |
427.05 |
| Nov 25 2016 |
6254 |
427.05 |
| Nov 18 2016 |
6254 |
427.05 |
| Nov 11 2016 |
6254 |
427.05 |
| Nov 04 2016 |
6254 |
427.05 |
| Oct 28 2016 |
6245 |
427.05 |
| Oct 21 2016 |
6245 |
427.05 |
| Oct 14 2016 |
6262 |
427.05 |
| Oct 07 2016 |
6261 |
427.05 |
| Sep 30 2016 |
6299 |
427.05 |
| Sep 23 2016 |
6266 |
427.05 |
| Sep 16 2016 |
6271 |
427.05 |
| Sep 09 2016 |
6344 |
427.05 |
| Sep 02 2016 |
6475 |
427.05 |
