| Sep 06 2019 |
23533 |
535.79 |
| Aug 30 2019 |
23695 |
535.79 |
| Aug 23 2019 |
23988 |
535.79 |
| Aug 16 2019 |
23909 |
535.79 |
| Aug 09 2019 |
24020 |
535.79 |
| Aug 02 2019 |
24187 |
535.79 |
| Jul 26 2019 |
24296 |
535.79 |
| Jul 19 2019 |
24481 |
535.79 |
| Jul 12 2019 |
24550 |
535.79 |
| Jul 05 2019 |
24988 |
535.79 |
| Jun 28 2019 |
25193 |
535.79 |
| Jun 21 2019 |
25035 |
535.79 |
| Jun 14 2019 |
25126 |
535.79 |
| Jun 07 2019 |
25344 |
535.79 |
| May 31 2019 |
25221 |
535.79 |
| May 24 2019 |
25235 |
535.79 |
| May 17 2019 |
25230 |
535.79 |
| May 10 2019 |
25230 |
535.79 |
| May 03 2019 |
25296 |
535.79 |
| Apr 26 2019 |
24657 |
535.79 |
| Apr 19 2019 |
24638 |
535.79 |
| Apr 12 2019 |
24718 |
535.79 |
| Apr 05 2019 |
24065 |
535.79 |
| Mar 29 2019 |
23834 |
535.79 |
| Mar 22 2019 |
23470 |
535.79 |
| Mar 15 2019 |
23399 |
535.79 |
| Mar 08 2019 |
23069 |
535.79 |
| Mar 01 2019 |
23166 |
535.79 |
| Feb 22 2019 |
23261 |
535.79 |
| Feb 15 2019 |
23009 |
535.79 |
| Feb 08 2019 |
22774 |
535.79 |
| Feb 01 2019 |
22768 |
535.79 |
| Jan 25 2019 |
22795 |
535.79 |
| Jan 18 2019 |
22840 |
535.79 |
| Jan 11 2019 |
22818 |
535.79 |
| Jan 04 2019 |
22830 |
535.79 |
| Dec 28 2018 |
22830 |
535.79 |
| Dec 21 2018 |
22830 |
535.79 |
| Dec 14 2018 |
22830 |
535.79 |
| Dec 07 2018 |
22819 |
535.79 |
| Nov 30 2018 |
22819 |
535.79 |
| Nov 23 2018 |
22819 |
535.79 |
| Nov 16 2018 |
22819 |
535.79 |
| Nov 09 2018 |
22820 |
535.79 |
| Nov 02 2018 |
22783 |
535.79 |
| Oct 26 2018 |
22775 |
535.79 |
| Oct 19 2018 |
22805 |
535.79 |
| Oct 12 2018 |
22743 |
535.79 |
| Oct 05 2018 |
22869 |
535.79 |
| Sep 28 2018 |
22334 |
535.79 |
| Sep 21 2018 |
22291 |
535.79 |
| Sep 14 2018 |
22359 |
535.79 |
| Aug 17 2018 |
8370 |
519.52 |
| Aug 10 2018 |
8361 |
519.52 |
| Aug 03 2018 |
8422 |
519.52 |
| Jul 27 2018 |
8529 |
519.52 |
| Jul 20 2018 |
8674 |
519.52 |
| Jul 13 2018 |
8762 |
519.52 |
| Jul 06 2018 |
8762 |
519.52 |
| Jun 29 2018 |
8736 |
519.52 |
| Jun 22 2018 |
8821 |
519.52 |
| Jun 15 2018 |
8827 |
519.52 |
| Jun 08 2018 |
8933 |
519.52 |
| Jun 01 2018 |
8886 |
519.52 |
| May 25 2018 |
8897 |
519.52 |
| May 18 2018 |
8807 |
519.52 |
| May 11 2018 |
8759 |
519.52 |
| May 04 2018 |
8819 |
519.52 |
| Apr 27 2018 |
8925 |
519.52 |
| Apr 20 2018 |
8869 |
519.52 |
| Apr 13 2018 |
8691 |
519.52 |
| Apr 06 2018 |
8721 |
519.52 |
| Mar 30 2018 |
8681 |
519.52 |
| Mar 23 2018 |
8507 |
519.52 |
| Mar 16 2018 |
8390 |
519.52 |
| Mar 09 2018 |
8316 |
519.52 |
| Mar 02 2018 |
8608 |
519.52 |
| Feb 23 2018 |
8793 |
519.52 |
| Feb 16 2018 |
8745 |
519.52 |
| Feb 09 2018 |
8740 |
519.52 |
| Feb 02 2018 |
8809 |
519.52 |
| Jan 26 2018 |
8809 |
519.52 |
| Jan 19 2018 |
8809 |
519.52 |
| Jan 12 2018 |
8752 |
519.52 |
| Jan 05 2018 |
8752 |
519.52 |
| Dec 29 2017 |
8808 |
519.52 |
| Dec 22 2017 |
8808 |
519.52 |
| Dec 15 2017 |
8808 |
519.52 |
| Dec 08 2017 |
8808 |
519.52 |
| Dec 01 2017 |
8805 |
519.52 |
| Nov 24 2017 |
8805 |
519.52 |
| Nov 17 2017 |
8805 |
519.52 |
| Nov 10 2017 |
8805 |
519.52 |
| Nov 03 2017 |
8805 |
519.52 |
| Oct 27 2017 |
8805 |
519.52 |
| Oct 20 2017 |
8763 |
519.52 |
| Oct 13 2017 |
8789 |
519.52 |
| Oct 06 2017 |
8789 |
519.52 |
| Sep 29 2017 |
8800 |
519.52 |
| Sep 22 2017 |
8786 |
519.52 |
| Sep 15 2017 |
8607 |
519.52 |
| Sep 08 2017 |
3979 |
348.05 |
| Sep 01 2017 |
3961 |
348.05 |
| Aug 25 2017 |
4289 |
348.05 |
| Aug 18 2017 |
5930 |
443.12 |
| Aug 18 2017 |
4331 |
348.05 |
| Aug 11 2017 |
5873 |
443.12 |
| Aug 11 2017 |
4369 |
348.05 |
| Aug 04 2017 |
5960 |
443.12 |
| Aug 04 2017 |
4422 |
348.05 |
| Jul 28 2017 |
5995 |
443.12 |
| Jul 28 2017 |
4461 |
348.05 |
| Jul 21 2017 |
6023 |
443.12 |
| Jul 21 2017 |
4565 |
348.05 |
| Jul 14 2017 |
6082 |
443.12 |
| Jul 14 2017 |
4598 |
348.05 |
| Jul 07 2017 |
6132 |
443.12 |
| Jul 07 2017 |
4641 |
348.05 |
| Jun 30 2017 |
6112 |
443.12 |
| Jun 30 2017 |
4667 |
348.05 |
| Jun 23 2017 |
6177 |
443.12 |
| Jun 23 2017 |
4672 |
348.05 |
| Jun 16 2017 |
6111 |
443.12 |
| Jun 16 2017 |
4716 |
348.05 |
| Jun 09 2017 |
6132 |
443.12 |
| Jun 09 2017 |
4600 |
348.05 |
| Jun 02 2017 |
6141 |
443.12 |
| Jun 02 2017 |
4748 |
348.05 |
| May 26 2017 |
6087 |
443.12 |
| May 26 2017 |
4784 |
348.05 |
| May 19 2017 |
6324 |
443.12 |
| May 19 2017 |
4813 |
348.05 |
| May 12 2017 |
6416 |
443.12 |
| May 12 2017 |
4851 |
348.05 |
| May 05 2017 |
6612 |
443.12 |
| May 05 2017 |
4902 |
348.05 |
| Apr 28 2017 |
6645 |
443.12 |
| Apr 28 2017 |
4911 |
348.05 |
| Apr 21 2017 |
6739 |
443.12 |
| Apr 21 2017 |
4948 |
348.05 |
| Apr 14 2017 |
6891 |
443.12 |
| Apr 14 2017 |
5003 |
348.05 |
| Apr 07 2017 |
6897 |
443.12 |
| Apr 07 2017 |
4902 |
348.05 |
| Mar 31 2017 |
7137 |
443.12 |
| Mar 31 2017 |
4994 |
348.05 |
| Mar 24 2017 |
6979 |
443.12 |
| Mar 24 2017 |
4943 |
348.05 |
| Mar 17 2017 |
7081 |
443.12 |
| Mar 17 2017 |
4968 |
348.05 |
| Mar 10 2017 |
6990 |
443.12 |
| Mar 10 2017 |
5035 |
348.05 |
| Mar 03 2017 |
7007 |
443.12 |
| Mar 03 2017 |
5065 |
348.05 |
| Feb 24 2017 |
7101 |
443.12 |
| Feb 24 2017 |
5085 |
348.05 |
| Feb 17 2017 |
7013 |
443.12 |
| Feb 17 2017 |
5111 |
348.05 |
| Feb 10 2017 |
7090 |
443.12 |
| Feb 10 2017 |
5130 |
348.05 |
| Feb 03 2017 |
7059 |
443.12 |
| Feb 03 2017 |
5147 |
348.05 |
| Jan 27 2017 |
7047 |
443.12 |
| Jan 27 2017 |
5158 |
348.05 |
| Jan 20 2017 |
7060 |
443.12 |
| Jan 20 2017 |
5166 |
348.05 |
| Jan 13 2017 |
7060 |
443.12 |
| Jan 13 2017 |
5171 |
348.05 |
| Jan 06 2017 |
7060 |
443.12 |
| Jan 06 2017 |
5167 |
348.05 |
| Dec 30 2016 |
7058 |
443.12 |
| Dec 30 2016 |
5168 |
348.05 |
| Dec 23 2016 |
7058 |
443.12 |
| Dec 23 2016 |
5168 |
348.05 |
| Dec 16 2016 |
7058 |
443.12 |
| Dec 16 2016 |
5167 |
348.05 |
| Dec 09 2016 |
7062 |
443.12 |
| Dec 09 2016 |
5167 |
348.05 |
| Dec 02 2016 |
7062 |
443.12 |
| Dec 02 2016 |
5167 |
348.05 |
| Nov 25 2016 |
7051 |
443.12 |
| Nov 25 2016 |
5164 |
348.05 |
| Nov 18 2016 |
7051 |
443.12 |
| Nov 18 2016 |
5164 |
348.05 |
| Nov 11 2016 |
7051 |
443.12 |
| Nov 11 2016 |
5160 |
348.05 |
| Nov 04 2016 |
7051 |
443.12 |
| Nov 04 2016 |
5160 |
348.05 |
| Oct 28 2016 |
7039 |
443.12 |
| Oct 28 2016 |
5163 |
348.05 |
| Oct 21 2016 |
7039 |
443.12 |
| Oct 21 2016 |
5169 |
348.05 |
| Oct 14 2016 |
7062 |
443.12 |
| Oct 14 2016 |
5193 |
348.05 |
| Oct 07 2016 |
7061 |
443.12 |
| Oct 07 2016 |
5198 |
348.05 |
| Sep 30 2016 |
7100 |
443.12 |
| Sep 30 2016 |
5201 |
348.05 |
| Sep 23 2016 |
7069 |
443.12 |
| Sep 23 2016 |
5177 |
348.05 |
| Sep 16 2016 |
7078 |
443.12 |
| Sep 16 2016 |
5193 |
348.05 |
| Sep 09 2016 |
7154 |
443.12 |
| Sep 02 2016 |
7301 |
443.12 |
