| Aug 17 2018 |
7497 |
490.67 |
| Aug 10 2018 |
7490 |
490.67 |
| Aug 03 2018 |
7535 |
490.67 |
| Jul 27 2018 |
7623 |
490.67 |
| Jul 20 2018 |
7763 |
490.67 |
| Jul 13 2018 |
7849 |
490.67 |
| Jul 06 2018 |
7839 |
490.67 |
| Jun 29 2018 |
7813 |
490.67 |
| Jun 22 2018 |
7914 |
490.67 |
| Jun 15 2018 |
7929 |
490.67 |
| Jun 08 2018 |
8028 |
490.67 |
| Jun 01 2018 |
7983 |
490.67 |
| May 25 2018 |
7996 |
490.67 |
| May 18 2018 |
7903 |
490.67 |
| May 11 2018 |
7847 |
490.67 |
| May 04 2018 |
7907 |
490.67 |
| Apr 27 2018 |
8010 |
490.67 |
| Apr 20 2018 |
7968 |
490.67 |
| Apr 13 2018 |
7802 |
490.67 |
| Apr 06 2018 |
7821 |
490.67 |
| Mar 30 2018 |
7802 |
490.67 |
| Mar 23 2018 |
7663 |
490.67 |
| Mar 16 2018 |
7545 |
490.67 |
| Mar 09 2018 |
7486 |
490.67 |
| Mar 02 2018 |
7738 |
490.67 |
| Feb 23 2018 |
7902 |
490.67 |
| Feb 16 2018 |
7849 |
490.67 |
| Feb 09 2018 |
7855 |
490.67 |
| Feb 02 2018 |
7912 |
490.67 |
| Jan 26 2018 |
7912 |
490.67 |
| Jan 19 2018 |
7912 |
490.67 |
| Jan 12 2018 |
7864 |
490.67 |
| Jan 05 2018 |
7864 |
490.67 |
| Dec 29 2017 |
7907 |
490.67 |
| Dec 22 2017 |
7907 |
490.67 |
| Dec 15 2017 |
7907 |
490.67 |
| Dec 08 2017 |
7907 |
490.67 |
| Dec 01 2017 |
7904 |
490.67 |
| Nov 24 2017 |
7904 |
490.67 |
| Nov 17 2017 |
7904 |
490.67 |
| Nov 10 2017 |
7904 |
490.67 |
| Nov 03 2017 |
7904 |
490.67 |
| Oct 27 2017 |
7904 |
490.67 |
| Oct 20 2017 |
7870 |
490.67 |
| Oct 13 2017 |
7887 |
490.67 |
| Oct 06 2017 |
7887 |
490.67 |
| Sep 29 2017 |
7894 |
490.67 |
| Sep 22 2017 |
7881 |
490.67 |
| Sep 15 2017 |
7724 |
490.67 |
| Aug 18 2017 |
6879 |
465.3 |
| Aug 11 2017 |
6809 |
465.3 |
| Aug 04 2017 |
6918 |
465.3 |
| Jul 28 2017 |
6954 |
465.3 |
| Jul 21 2017 |
6991 |
465.3 |
| Jul 14 2017 |
7041 |
465.3 |
| Jul 07 2017 |
7102 |
465.3 |
| Jun 30 2017 |
7074 |
465.3 |
| Jun 23 2017 |
7149 |
465.3 |
| Jun 16 2017 |
7069 |
465.3 |
| Jun 09 2017 |
7087 |
465.3 |
| Jun 02 2017 |
7094 |
465.3 |
| May 26 2017 |
7013 |
465.3 |
| May 19 2017 |
7288 |
465.3 |
| May 12 2017 |
7398 |
465.3 |
| May 05 2017 |
7604 |
465.3 |
| Apr 28 2017 |
7631 |
465.3 |
| Apr 21 2017 |
7736 |
465.3 |
| Apr 14 2017 |
7882 |
465.3 |
| Apr 07 2017 |
7889 |
465.3 |
| Mar 31 2017 |
8170 |
465.3 |
| Mar 24 2017 |
7983 |
465.3 |
| Mar 17 2017 |
8114 |
465.3 |
| Mar 10 2017 |
7997 |
465.3 |
| Mar 03 2017 |
8030 |
465.3 |
| Feb 24 2017 |
8140 |
465.3 |
| Feb 17 2017 |
8042 |
465.3 |
| Feb 10 2017 |
8146 |
465.3 |
| Feb 03 2017 |
8113 |
465.3 |
| Jan 27 2017 |
8102 |
465.3 |
| Jan 20 2017 |
8118 |
465.3 |
| Jan 13 2017 |
8118 |
465.3 |
| Jan 06 2017 |
8118 |
465.3 |
| Dec 30 2016 |
8116 |
465.3 |
| Dec 23 2016 |
8116 |
465.3 |
| Dec 16 2016 |
8116 |
465.3 |
| Dec 09 2016 |
8123 |
465.3 |
| Dec 02 2016 |
8123 |
465.3 |
| Nov 25 2016 |
8112 |
465.3 |
| Nov 18 2016 |
8112 |
465.3 |
| Nov 11 2016 |
8112 |
465.3 |
| Nov 04 2016 |
8112 |
465.3 |
| Oct 28 2016 |
8098 |
465.3 |
| Oct 21 2016 |
8098 |
465.3 |
| Oct 14 2016 |
8119 |
465.3 |
| Oct 07 2016 |
8116 |
465.3 |
| Sep 30 2016 |
8160 |
465.3 |
| Sep 23 2016 |
8130 |
465.3 |
| Sep 16 2016 |
8139 |
465.3 |
| Sep 09 2016 |
8229 |
465.3 |
| Sep 02 2016 |
8386 |
465.3 |
