| Aug 18 2017 |
7482 |
482.13 |
| Aug 11 2017 |
7401 |
482.13 |
| Aug 04 2017 |
7529 |
482.13 |
| Jul 28 2017 |
7573 |
482.13 |
| Jul 21 2017 |
7628 |
482.13 |
| Jul 14 2017 |
7684 |
482.13 |
| Jul 07 2017 |
7741 |
482.13 |
| Jun 30 2017 |
7708 |
482.13 |
| Jun 23 2017 |
7801 |
482.13 |
| Jun 16 2017 |
7704 |
482.13 |
| Jun 09 2017 |
7710 |
482.13 |
| Jun 02 2017 |
7707 |
482.13 |
| May 26 2017 |
7626 |
482.13 |
| May 19 2017 |
7917 |
482.13 |
| May 12 2017 |
8028 |
482.13 |
| May 05 2017 |
8254 |
482.13 |
| Apr 28 2017 |
8286 |
482.13 |
| Apr 21 2017 |
8408 |
482.13 |
| Apr 14 2017 |
8583 |
482.13 |
| Apr 07 2017 |
8607 |
482.13 |
| Mar 31 2017 |
8920 |
482.13 |
| Mar 24 2017 |
8696 |
482.13 |
| Mar 17 2017 |
8840 |
482.13 |
| Mar 10 2017 |
8707 |
482.13 |
| Mar 03 2017 |
8735 |
482.13 |
| Feb 24 2017 |
8852 |
482.13 |
| Feb 17 2017 |
8746 |
482.13 |
| Feb 10 2017 |
8874 |
482.13 |
| Feb 03 2017 |
8839 |
482.13 |
| Jan 27 2017 |
8825 |
482.13 |
| Jan 20 2017 |
8846 |
482.13 |
| Jan 13 2017 |
8846 |
482.13 |
| Jan 06 2017 |
8846 |
482.13 |
| Dec 30 2016 |
8844 |
482.13 |
| Dec 23 2016 |
8844 |
482.13 |
| Dec 16 2016 |
8844 |
482.13 |
| Dec 09 2016 |
8852 |
482.13 |
| Dec 02 2016 |
8852 |
482.13 |
| Nov 25 2016 |
8841 |
482.13 |
| Nov 18 2016 |
8841 |
482.13 |
| Nov 11 2016 |
8841 |
482.13 |
| Nov 04 2016 |
8841 |
482.13 |
| Oct 28 2016 |
8829 |
482.13 |
| Oct 21 2016 |
8829 |
482.13 |
| Oct 14 2016 |
8851 |
482.13 |
| Oct 07 2016 |
8848 |
482.13 |
| Sep 30 2016 |
8890 |
482.13 |
| Sep 23 2016 |
8859 |
482.13 |
| Sep 16 2016 |
8870 |
482.13 |
| Sep 09 2016 |
8976 |
482.13 |
| Sep 02 2016 |
9146 |
482.13 |
