| Aug 18 2017 |
8520 |
513.49 |
| Aug 11 2017 |
8425 |
513.49 |
| Aug 04 2017 |
8561 |
513.49 |
| Jul 28 2017 |
8614 |
513.49 |
| Jul 21 2017 |
8680 |
513.49 |
| Jul 14 2017 |
8734 |
513.49 |
| Jul 07 2017 |
8793 |
513.49 |
| Jun 30 2017 |
8756 |
513.49 |
| Jun 23 2017 |
8861 |
513.49 |
| Jun 16 2017 |
8757 |
513.49 |
| Jun 09 2017 |
8753 |
513.49 |
| Jun 02 2017 |
8753 |
513.49 |
| May 26 2017 |
8661 |
513.49 |
| May 19 2017 |
8988 |
513.49 |
| May 12 2017 |
9110 |
513.49 |
| May 05 2017 |
9327 |
513.49 |
| Apr 28 2017 |
9349 |
513.49 |
| Apr 21 2017 |
9483 |
513.49 |
| Apr 14 2017 |
9687 |
513.49 |
| Apr 07 2017 |
9710 |
513.49 |
| Mar 31 2017 |
10089 |
513.49 |
| Mar 24 2017 |
9827 |
513.49 |
| Mar 17 2017 |
9997 |
513.49 |
| Mar 10 2017 |
9845 |
513.49 |
| Mar 03 2017 |
9897 |
513.49 |
| Feb 24 2017 |
10027 |
513.49 |
| Feb 17 2017 |
9914 |
513.49 |
| Feb 10 2017 |
10071 |
513.49 |
| Feb 03 2017 |
10024 |
513.49 |
| Jan 27 2017 |
10007 |
513.49 |
| Jan 20 2017 |
10028 |
513.49 |
| Jan 13 2017 |
10028 |
513.49 |
| Jan 06 2017 |
10028 |
513.49 |
| Dec 30 2016 |
10022 |
513.49 |
| Dec 23 2016 |
10022 |
513.49 |
| Dec 16 2016 |
10022 |
513.49 |
| Dec 09 2016 |
10029 |
513.49 |
| Dec 02 2016 |
10029 |
513.49 |
| Nov 25 2016 |
10018 |
513.49 |
| Nov 18 2016 |
10018 |
513.49 |
| Nov 11 2016 |
10018 |
513.49 |
| Nov 04 2016 |
10018 |
513.49 |
| Oct 28 2016 |
10002 |
513.49 |
| Oct 21 2016 |
10002 |
513.49 |
| Oct 14 2016 |
10024 |
513.49 |
| Oct 07 2016 |
10022 |
513.49 |
| Sep 30 2016 |
10070 |
513.49 |
| Sep 23 2016 |
10037 |
513.49 |
| Sep 16 2016 |
10040 |
513.49 |
| Sep 09 2016 |
10157 |
513.49 |
| Sep 02 2016 |
10338 |
513.49 |
