| Aug 18 2017 |
8850 |
524.96 |
| Aug 11 2017 |
8754 |
524.96 |
| Aug 04 2017 |
8896 |
524.96 |
| Jul 28 2017 |
8952 |
524.96 |
| Jul 21 2017 |
9030 |
524.96 |
| Jul 14 2017 |
9076 |
524.96 |
| Jul 07 2017 |
9134 |
524.96 |
| Jun 30 2017 |
9097 |
524.96 |
| Jun 23 2017 |
9201 |
524.96 |
| Jun 16 2017 |
9095 |
524.96 |
| Jun 09 2017 |
9083 |
524.96 |
| Jun 02 2017 |
9081 |
524.96 |
| May 26 2017 |
8994 |
524.96 |
| May 19 2017 |
9334 |
524.96 |
| May 12 2017 |
9462 |
524.96 |
| May 05 2017 |
9671 |
524.96 |
| Apr 28 2017 |
9689 |
524.96 |
| Apr 21 2017 |
9839 |
524.96 |
| Apr 14 2017 |
10040 |
524.96 |
| Apr 07 2017 |
10073 |
524.96 |
| Mar 31 2017 |
10473 |
524.96 |
| Mar 24 2017 |
10191 |
524.96 |
| Mar 17 2017 |
10360 |
524.96 |
| Mar 10 2017 |
10192 |
524.96 |
| Mar 03 2017 |
10271 |
524.96 |
| Feb 24 2017 |
10399 |
524.96 |
| Feb 17 2017 |
10281 |
524.96 |
| Feb 10 2017 |
10454 |
524.96 |
| Feb 03 2017 |
10406 |
524.96 |
| Jan 27 2017 |
10387 |
524.96 |
| Jan 20 2017 |
10413 |
524.96 |
| Jan 13 2017 |
10413 |
524.96 |
| Jan 06 2017 |
10413 |
524.96 |
| Dec 30 2016 |
10405 |
524.96 |
| Dec 23 2016 |
10405 |
524.96 |
| Dec 16 2016 |
10405 |
524.96 |
| Dec 09 2016 |
10411 |
524.96 |
| Dec 02 2016 |
10411 |
524.96 |
| Nov 25 2016 |
10400 |
524.96 |
| Nov 18 2016 |
10400 |
524.96 |
| Nov 11 2016 |
10400 |
524.96 |
| Nov 04 2016 |
10400 |
524.96 |
| Oct 28 2016 |
10383 |
524.96 |
| Oct 21 2016 |
10383 |
524.96 |
| Oct 14 2016 |
10400 |
524.96 |
| Oct 07 2016 |
10398 |
524.96 |
| Sep 30 2016 |
10447 |
524.96 |
| Sep 23 2016 |
10414 |
524.96 |
| Sep 16 2016 |
10415 |
524.96 |
| Sep 09 2016 |
10537 |
524.96 |
| Sep 02 2016 |
10720 |
524.96 |
