| Aug 18 2017 |
8870 |
525.73 |
| Aug 11 2017 |
8773 |
525.73 |
| Aug 04 2017 |
8915 |
525.73 |
| Jul 28 2017 |
8971 |
525.73 |
| Jul 21 2017 |
9044 |
525.73 |
| Jul 14 2017 |
9092 |
525.73 |
| Jul 07 2017 |
9148 |
525.73 |
| Jun 30 2017 |
9112 |
525.73 |
| Jun 23 2017 |
9217 |
525.73 |
| Jun 16 2017 |
9110 |
525.73 |
| Jun 09 2017 |
9099 |
525.73 |
| Jun 02 2017 |
9097 |
525.73 |
| May 26 2017 |
9007 |
525.73 |
| May 19 2017 |
9350 |
525.73 |
| May 12 2017 |
9477 |
525.73 |
| May 05 2017 |
9688 |
525.73 |
| Apr 28 2017 |
9703 |
525.73 |
| Apr 21 2017 |
9855 |
525.73 |
| Apr 14 2017 |
10055 |
525.73 |
| Apr 07 2017 |
10092 |
525.73 |
| Mar 31 2017 |
10493 |
525.73 |
| Mar 24 2017 |
10211 |
525.73 |
| Mar 17 2017 |
10381 |
525.73 |
| Mar 10 2017 |
10215 |
525.73 |
| Mar 03 2017 |
10293 |
525.73 |
| Feb 24 2017 |
10420 |
525.73 |
| Feb 17 2017 |
10303 |
525.73 |
| Feb 10 2017 |
10477 |
525.73 |
| Feb 03 2017 |
10430 |
525.73 |
| Jan 27 2017 |
10411 |
525.73 |
| Jan 20 2017 |
10437 |
525.73 |
| Jan 13 2017 |
10437 |
525.73 |
| Jan 06 2017 |
10437 |
525.73 |
| Dec 30 2016 |
10430 |
525.73 |
| Dec 23 2016 |
10430 |
525.73 |
| Dec 16 2016 |
10430 |
525.73 |
| Dec 09 2016 |
10436 |
525.73 |
| Dec 02 2016 |
10436 |
525.73 |
| Nov 25 2016 |
10425 |
525.73 |
| Nov 18 2016 |
10425 |
525.73 |
| Nov 11 2016 |
10425 |
525.73 |
| Nov 04 2016 |
10425 |
525.73 |
| Oct 28 2016 |
10409 |
525.73 |
| Oct 21 2016 |
10409 |
525.73 |
| Oct 14 2016 |
10426 |
525.73 |
| Oct 07 2016 |
10424 |
525.73 |
| Sep 30 2016 |
10473 |
525.73 |
| Sep 23 2016 |
10440 |
525.73 |
| Sep 16 2016 |
10443 |
525.73 |
| Sep 09 2016 |
10564 |
525.73 |
| Sep 02 2016 |
10748 |
525.73 |
