| Feb 23 2023 |
7322 |
477.68 |
| Feb 23 2023 |
9224 |
477.68 |
| Feb 16 2023 |
7219 |
477.68 |
| Feb 16 2023 |
9209 |
477.68 |
| Feb 09 2023 |
7118 |
477.68 |
| Feb 09 2023 |
9110 |
477.68 |
| Feb 02 2023 |
7071 |
477.68 |
| Feb 02 2023 |
9062 |
477.68 |
| Jan 26 2023 |
6972 |
477.68 |
| Jan 26 2023 |
8934 |
477.68 |
| Jan 19 2023 |
6972 |
477.68 |
| Jan 19 2023 |
8900 |
477.68 |
| Jan 12 2023 |
6972 |
477.68 |
| Jan 12 2023 |
8887 |
477.68 |
| Jan 05 2023 |
6972 |
477.68 |
| Jan 05 2023 |
8914 |
477.68 |
| Dec 29 2022 |
6972 |
477.68 |
| Dec 29 2022 |
8915 |
477.68 |
| Dec 22 2022 |
6972 |
477.68 |
| Dec 22 2022 |
8915 |
477.68 |
| Dec 15 2022 |
6977 |
477.68 |
| Dec 15 2022 |
8923 |
477.68 |
| Dec 08 2022 |
6977 |
477.68 |
| Dec 08 2022 |
8928 |
477.68 |
| Dec 01 2022 |
6977 |
477.68 |
| Dec 01 2022 |
8928 |
477.68 |
| Nov 24 2022 |
6977 |
477.68 |
| Nov 24 2022 |
8934 |
477.68 |
| Nov 17 2022 |
6961 |
477.68 |
| Nov 17 2022 |
8922 |
477.68 |
| Nov 10 2022 |
6961 |
477.68 |
| Nov 10 2022 |
8922 |
477.68 |
| Nov 03 2022 |
6953 |
477.68 |
| Nov 03 2022 |
8902 |
477.68 |
| Oct 27 2022 |
6953 |
477.68 |
| Oct 27 2022 |
8902 |
477.68 |
| Oct 20 2022 |
6978 |
477.68 |
| Oct 20 2022 |
8956 |
477.68 |
| Oct 13 2022 |
6895 |
477.68 |
| Oct 13 2022 |
8875 |
477.68 |
| Oct 06 2022 |
6841 |
477.68 |
| Oct 06 2022 |
8833 |
477.68 |
| Sep 29 2022 |
6813 |
477.68 |
| Sep 29 2022 |
8823 |
477.68 |
| Sep 22 2022 |
6776 |
477.68 |
| Sep 22 2022 |
8793 |
477.68 |
| Sep 15 2022 |
6752 |
477.68 |
| Sep 15 2022 |
8850 |
477.68 |
| Sep 08 2022 |
6815 |
477.68 |
| Sep 08 2022 |
8869 |
477.68 |
| Sep 01 2022 |
6786 |
477.68 |
| Sep 01 2022 |
8873 |
477.68 |
| Aug 25 2022 |
6780 |
477.68 |
| Aug 25 2022 |
8851 |
477.68 |
| Aug 18 2022 |
6779 |
477.68 |
| Aug 18 2022 |
8870 |
477.68 |
| Aug 11 2022 |
6784 |
477.68 |
| Aug 11 2022 |
8791 |
477.68 |
| Aug 04 2022 |
6774 |
477.68 |
| Aug 04 2022 |
8787 |
477.68 |
| Jul 28 2022 |
6729 |
477.68 |
| Jul 28 2022 |
8705 |
477.68 |
| Jul 21 2022 |
6634 |
477.68 |
| Jul 21 2022 |
8649 |
477.68 |
| Jul 14 2022 |
6637 |
477.68 |
| Jul 14 2022 |
8650 |
477.68 |
| Jul 07 2022 |
6623 |
477.68 |
| Jul 07 2022 |
8457 |
477.68 |
| Jun 30 2022 |
6608 |
477.68 |
| Jun 30 2022 |
8432 |
477.68 |
| Jun 23 2022 |
6593 |
477.68 |
| Jun 23 2022 |
8436 |
477.68 |
| Jun 16 2022 |
6523 |
477.68 |
| Jun 16 2022 |
8419 |
477.68 |
| Jun 09 2022 |
6408 |
477.68 |
| Jun 09 2022 |
8488 |
477.68 |
| Jun 02 2022 |
6335 |
477.68 |
| Jun 02 2022 |
8482 |
477.68 |
| May 26 2022 |
6301 |
477.68 |
| May 26 2022 |
8425 |
477.68 |
| May 19 2022 |
6269 |
477.68 |
| May 19 2022 |
8396 |
477.68 |
| May 12 2022 |
6253 |
477.68 |
| May 12 2022 |
8367 |
477.68 |
| May 05 2022 |
6072 |
477.68 |
| May 05 2022 |
7994 |
477.68 |
| Apr 28 2022 |
6162 |
477.68 |
| Apr 28 2022 |
8160 |
477.68 |
| Apr 21 2022 |
5797 |
477.68 |
| Apr 21 2022 |
7717 |
477.68 |
| Apr 14 2022 |
5776 |
477.68 |
| Apr 14 2022 |
7699 |
477.68 |
| Apr 07 2022 |
5730 |
477.68 |
| Apr 07 2022 |
7696 |
477.68 |
| Mar 31 2022 |
5736 |
477.68 |
| Mar 31 2022 |
7601 |
477.68 |
| Mar 24 2022 |
5560 |
477.68 |
| Mar 24 2022 |
7471 |
477.68 |
| Mar 17 2022 |
5554 |
477.68 |
| Mar 17 2022 |
7434 |
477.68 |
| Mar 10 2022 |
5552 |
477.68 |
| Mar 10 2022 |
7410 |
477.68 |
| Mar 03 2022 |
5633 |
477.68 |
| Mar 03 2022 |
7448 |
477.68 |
| Feb 24 2022 |
5321 |
473.83 |
| Feb 24 2022 |
1975 |
372.95 |
| Feb 24 2022 |
7008 |
444.78 |
| Feb 17 2022 |
4970 |
473.83 |
| Feb 17 2022 |
1948 |
372.95 |
| Feb 17 2022 |
6626 |
444.78 |
| Feb 10 2022 |
5030 |
473.83 |
| Feb 10 2022 |
1940 |
372.95 |
| Feb 10 2022 |
6832 |
444.78 |
| Feb 03 2022 |
5120 |
473.83 |
| Feb 03 2022 |
1914 |
372.95 |
| Feb 03 2022 |
6921 |
444.78 |
| Jan 27 2022 |
3491 |
501.58 |
| Jan 27 2022 |
2624 |
398.48 |
| Jan 27 2022 |
6816 |
440.62 |
| Jan 20 2022 |
3544 |
501.58 |
| Jan 20 2022 |
2615 |
398.48 |
| Jan 20 2022 |
6868 |
440.62 |
| Jan 13 2022 |
3544 |
501.58 |
| Jan 13 2022 |
2596 |
398.48 |
| Jan 13 2022 |
6894 |
440.62 |
| Jan 06 2022 |
3544 |
501.58 |
| Jan 06 2022 |
2597 |
398.48 |
| Jan 06 2022 |
6894 |
440.62 |
| Dec 30 2021 |
3544 |
501.58 |
| Dec 30 2021 |
2600 |
398.48 |
| Dec 30 2021 |
6899 |
440.62 |
| Dec 23 2021 |
3544 |
501.58 |
| Dec 23 2021 |
2600 |
398.48 |
| Dec 23 2021 |
6899 |
440.62 |
| Dec 16 2021 |
3544 |
501.58 |
| Dec 16 2021 |
2600 |
398.48 |
| Dec 16 2021 |
6899 |
440.62 |
| Dec 09 2021 |
3544 |
501.58 |
| Dec 09 2021 |
2600 |
398.48 |
| Dec 09 2021 |
6899 |
440.62 |
| Dec 02 2021 |
3544 |
501.58 |
| Dec 02 2021 |
2599 |
398.48 |
| Dec 02 2021 |
6901 |
440.62 |
| Nov 25 2021 |
3544 |
501.58 |
| Nov 25 2021 |
2599 |
398.48 |
| Nov 25 2021 |
6901 |
440.62 |
| Nov 18 2021 |
3544 |
501.58 |
| Nov 18 2021 |
2600 |
398.48 |
| Nov 18 2021 |
6901 |
440.62 |
| Nov 11 2021 |
3544 |
501.58 |
| Nov 11 2021 |
2600 |
398.48 |
| Nov 11 2021 |
6901 |
440.62 |
| Nov 04 2021 |
3567 |
501.58 |
| Nov 04 2021 |
2600 |
398.48 |
| Nov 04 2021 |
6919 |
440.62 |
| Oct 28 2021 |
3567 |
501.58 |
| Oct 28 2021 |
2601 |
398.48 |
| Oct 28 2021 |
6919 |
440.62 |
| Oct 21 2021 |
3567 |
501.58 |
| Oct 21 2021 |
2601 |
398.48 |
| Oct 21 2021 |
6919 |
440.62 |
| Oct 14 2021 |
3714 |
520.07 |
| Oct 14 2021 |
2601 |
398.48 |
| Oct 14 2021 |
6931 |
440.62 |
| Oct 07 2021 |
3717 |
520.07 |
| Oct 07 2021 |
2600 |
398.48 |
| Oct 07 2021 |
6934 |
440.62 |
| Sep 30 2021 |
3700 |
520.07 |
| Sep 30 2021 |
2559 |
398.48 |
| Sep 30 2021 |
6879 |
440.62 |
| Sep 23 2021 |
3662 |
520.07 |
| Sep 23 2021 |
2497 |
398.48 |
| Sep 23 2021 |
6762 |
440.62 |
| Sep 16 2021 |
3588 |
520.07 |
| Sep 16 2021 |
2478 |
398.48 |
| Sep 16 2021 |
6615 |
440.62 |
| Sep 09 2021 |
3643 |
520.07 |
| Sep 09 2021 |
2447 |
398.48 |
| Sep 09 2021 |
6619 |
440.62 |
| Sep 02 2021 |
3603 |
510.57 |
| Sep 02 2021 |
2398 |
398.48 |
| Sep 02 2021 |
6458 |
440.62 |
| Aug 26 2021 |
3578 |
510.57 |
| Aug 26 2021 |
2377 |
398.48 |
| Aug 26 2021 |
6601 |
440.62 |
| Aug 19 2021 |
3658 |
510.57 |
| Aug 19 2021 |
2383 |
398.48 |
| Aug 19 2021 |
6511 |
440.62 |
| Aug 12 2021 |
3689 |
510.57 |
| Aug 12 2021 |
2351 |
398.48 |
| Aug 12 2021 |
6540 |
440.62 |
| Aug 05 2021 |
3701 |
510.57 |
| Aug 05 2021 |
2329 |
398.48 |
| Aug 05 2021 |
6551 |
440.62 |
| Jul 29 2021 |
3736 |
510.57 |
| Jul 29 2021 |
2265 |
398.48 |
| Jul 29 2021 |
6564 |
440.62 |
| Jul 22 2021 |
3687 |
510.57 |
| Jul 22 2021 |
2166 |
398.48 |
| Jul 22 2021 |
6461 |
440.62 |
| Jul 15 2021 |
3753 |
510.57 |
| Jul 15 2021 |
2062 |
398.48 |
| Jul 15 2021 |
6513 |
440.62 |
| Jul 08 2021 |
3807 |
510.57 |
| Jul 08 2021 |
2012 |
398.48 |
| Jul 08 2021 |
6614 |
440.62 |
| Jul 01 2021 |
3887 |
510.57 |
| Jul 01 2021 |
1966 |
398.48 |
| Jul 01 2021 |
6695 |
440.62 |
| Jun 24 2021 |
3918 |
510.57 |
| Jun 24 2021 |
1926 |
398.48 |
| Jun 24 2021 |
6792 |
440.62 |
| Jun 17 2021 |
3929 |
510.57 |
| Jun 17 2021 |
1744 |
398.48 |
| Jun 17 2021 |
6696 |
440.62 |
| Jun 10 2021 |
3882 |
510.57 |
| Jun 10 2021 |
1687 |
398.48 |
| Jun 10 2021 |
6539 |
440.62 |
| Jun 03 2021 |
6539 |
440.62 |
| May 27 2021 |
4042 |
510.57 |
| May 27 2021 |
3852 |
439.17 |
| May 27 2021 |
8262 |
435.61 |
| May 07 2021 |
11040 |
435.61 |
| Apr 30 2021 |
2567 |
477.68 |
| Apr 30 2021 |
4711 |
477.68 |
| Apr 23 2021 |
2187 |
477.68 |
| Apr 23 2021 |
4304 |
477.68 |
| Apr 16 2021 |
1792 |
477.68 |
| Apr 16 2021 |
3902 |
477.68 |
| Apr 09 2021 |
1663 |
477.68 |
| Apr 09 2021 |
3304 |
477.68 |
| Apr 02 2021 |
1635 |
477.68 |
| Apr 02 2021 |
3271 |
477.68 |
| Mar 26 2021 |
1471 |
477.68 |
| Mar 26 2021 |
3052 |
477.68 |
| Feb 26 2021 |
639 |
372.95 |
| Feb 26 2021 |
1476 |
489.01 |
| Feb 26 2021 |
2531 |
469.97 |
| Feb 26 2021 |
3008 |
433.81 |
| Feb 19 2021 |
659 |
372.95 |
| Feb 19 2021 |
1496 |
489.01 |
| Feb 19 2021 |
3174 |
469.97 |
| Feb 19 2021 |
3367 |
433.81 |
| Feb 12 2021 |
3467 |
469.97 |
| Feb 12 2021 |
721 |
372.95 |
| Feb 12 2021 |
1799 |
489.01 |
| Feb 12 2021 |
3614 |
433.81 |
| Feb 05 2021 |
742 |
372.95 |
| Feb 05 2021 |
1956 |
489.01 |
| Feb 05 2021 |
3680 |
469.97 |
| Feb 05 2021 |
3797 |
433.81 |
| Jan 29 2021 |
1341 |
398.48 |
| Jan 29 2021 |
1971 |
489.01 |
| Jan 29 2021 |
5003 |
513.52 |
| Jan 29 2021 |
4969 |
456.5 |
| Jan 22 2021 |
5153 |
513.52 |
| Jan 22 2021 |
1982 |
489.01 |
| Jan 22 2021 |
1374 |
398.48 |
| Jan 22 2021 |
5086 |
456.5 |
| Jan 15 2021 |
1982 |
489.01 |
| Jan 15 2021 |
1402 |
398.48 |
| Jan 15 2021 |
5153 |
513.52 |
| Jan 15 2021 |
5186 |
456.5 |
| Jan 08 2021 |
1982 |
489.01 |
| Jan 08 2021 |
1402 |
398.48 |
| Jan 08 2021 |
5153 |
513.52 |
| Jan 08 2021 |
5168 |
456.5 |
| Jan 01 2021 |
1393 |
398.48 |
| Jan 01 2021 |
1982 |
489.01 |
| Jan 01 2021 |
5153 |
513.52 |
| Jan 01 2021 |
5130 |
456.5 |
| Dec 25 2020 |
5153 |
513.52 |
| Dec 25 2020 |
1982 |
489.01 |
| Dec 25 2020 |
1393 |
398.48 |
| Dec 25 2020 |
5130 |
456.5 |
| Dec 18 2020 |
1393 |
398.48 |
| Dec 18 2020 |
1934 |
489.01 |
| Dec 18 2020 |
5153 |
513.52 |
| Dec 18 2020 |
5130 |
456.5 |
| Dec 11 2020 |
1934 |
489.01 |
| Dec 11 2020 |
1393 |
398.48 |
| Dec 11 2020 |
5153 |
513.52 |
| Dec 11 2020 |
5119 |
456.5 |
| Dec 04 2020 |
1383 |
398.48 |
| Dec 04 2020 |
1934 |
489.01 |
| Dec 04 2020 |
5153 |
513.52 |
| Dec 04 2020 |
5093 |
456.5 |
| Nov 27 2020 |
1383 |
398.48 |
| Nov 27 2020 |
1934 |
489.01 |
| Nov 27 2020 |
5153 |
513.52 |
| Nov 27 2020 |
5093 |
456.5 |
| Nov 20 2020 |
1383 |
398.48 |
| Nov 20 2020 |
1934 |
489.01 |
| Nov 20 2020 |
5153 |
513.52 |
| Nov 20 2020 |
5093 |
456.5 |
| Nov 13 2020 |
1934 |
489.01 |
| Nov 13 2020 |
1383 |
398.48 |
| Nov 13 2020 |
5153 |
513.52 |
| Nov 13 2020 |
5093 |
456.5 |
| Nov 06 2020 |
5153 |
513.52 |
| Nov 06 2020 |
1383 |
398.48 |
| Nov 06 2020 |
1934 |
489.01 |
| Nov 06 2020 |
5175 |
456.5 |
| Oct 30 2020 |
1915 |
489.01 |
| Oct 30 2020 |
1380 |
398.48 |
| Oct 30 2020 |
5141 |
513.52 |
| Oct 30 2020 |
5120 |
456.5 |
| Oct 23 2020 |
1380 |
398.48 |
| Oct 23 2020 |
1905 |
489.01 |
| Oct 23 2020 |
4955 |
513.52 |
| Oct 23 2020 |
5070 |
456.5 |
| Oct 16 2020 |
5357 |
530.66 |
| Oct 16 2020 |
1368 |
398.48 |
| Oct 16 2020 |
1826 |
489.01 |
| Oct 16 2020 |
4916 |
453.47 |
| Oct 09 2020 |
1354 |
398.48 |
| Oct 09 2020 |
1826 |
489.01 |
| Oct 09 2020 |
5347 |
530.66 |
| Oct 09 2020 |
4888 |
453.47 |
| Oct 02 2020 |
5264 |
530.66 |
| Oct 02 2020 |
1257 |
398.48 |
| Oct 02 2020 |
1771 |
489.01 |
| Oct 02 2020 |
4629 |
453.47 |
| Sep 25 2020 |
5187 |
530.66 |
| Sep 25 2020 |
1282 |
398.48 |
| Sep 25 2020 |
1590 |
489.01 |
| Sep 25 2020 |
4673 |
453.47 |
| Sep 18 2020 |
1289 |
398.48 |
| Sep 18 2020 |
1621 |
489.01 |
| Sep 18 2020 |
5224 |
530.66 |
| Sep 18 2020 |
4690 |
453.47 |
| Sep 11 2020 |
1483 |
489.01 |
| Sep 11 2020 |
1314 |
398.48 |
| Sep 11 2020 |
5051 |
530.66 |
| Sep 11 2020 |
4463 |
453.47 |
| Sep 04 2020 |
1417 |
398.48 |
| Sep 04 2020 |
1536 |
489.01 |
| Sep 04 2020 |
5599 |
526.45 |
| Sep 04 2020 |
4662 |
447.01 |
| Aug 28 2020 |
6006 |
526.45 |
| Aug 28 2020 |
1633 |
398.48 |
| Aug 28 2020 |
1894 |
489.01 |
| Aug 28 2020 |
5033 |
447.01 |
| Aug 21 2020 |
1900 |
489.01 |
| Aug 21 2020 |
1732 |
398.48 |
| Aug 21 2020 |
6434 |
526.45 |
| Aug 21 2020 |
5451 |
447.01 |
| Aug 14 2020 |
2122 |
489.01 |
| Aug 14 2020 |
1769 |
398.48 |
| Aug 14 2020 |
6690 |
526.45 |
| Aug 14 2020 |
5613 |
447.01 |
| Aug 07 2020 |
7208 |
526.45 |
| Aug 07 2020 |
2326 |
489.01 |
| Aug 07 2020 |
1911 |
398.48 |
| Aug 07 2020 |
6034 |
447.01 |
| Jul 31 2020 |
2064 |
398.48 |
| Jul 31 2020 |
2475 |
489.01 |
| Jul 31 2020 |
7671 |
526.45 |
| Jul 31 2020 |
6428 |
447.01 |
| Jul 24 2020 |
2254 |
398.48 |
| Jul 24 2020 |
2497 |
489.01 |
| Jul 24 2020 |
7999 |
526.45 |
| Jul 24 2020 |
6865 |
447.01 |
| Jul 17 2020 |
2590 |
489.01 |
| Jul 17 2020 |
2467 |
398.48 |
| Jul 17 2020 |
8498 |
526.45 |
| Jul 17 2020 |
7212 |
447.01 |
| Jul 10 2020 |
8887 |
526.45 |
| Jul 10 2020 |
2668 |
398.48 |
| Jul 10 2020 |
2853 |
489.01 |
| Jul 10 2020 |
7608 |
447.01 |
| Jul 03 2020 |
2683 |
398.48 |
| Jul 03 2020 |
2925 |
489.01 |
| Jul 03 2020 |
9132 |
526.45 |
| Jul 03 2020 |
7694 |
447.01 |
| Jun 26 2020 |
3163 |
489.01 |
| Jun 26 2020 |
2916 |
398.48 |
| Jun 26 2020 |
9504 |
526.45 |
| Jun 26 2020 |
8126 |
447.01 |
| Jun 19 2020 |
3249 |
489.01 |
| Jun 19 2020 |
3034 |
398.48 |
| Jun 19 2020 |
9778 |
526.45 |
| Jun 19 2020 |
8448 |
447.01 |
| Jun 12 2020 |
3141 |
398.48 |
| Jun 12 2020 |
3392 |
489.01 |
| Jun 12 2020 |
10302 |
526.45 |
| Jun 12 2020 |
8717 |
447.01 |
| Jun 05 2020 |
3263 |
398.48 |
| Jun 05 2020 |
3547 |
489.01 |
| Jun 05 2020 |
10548 |
526.45 |
| Jun 05 2020 |
8994 |
447.01 |
| May 29 2020 |
3809 |
489.01 |
| May 29 2020 |
6288 |
439.17 |
| May 29 2020 |
10863 |
526.45 |
| May 29 2020 |
8128 |
435.61 |
| May 22 2020 |
11160 |
526.45 |
| May 22 2020 |
6542 |
439.17 |
| May 22 2020 |
3961 |
489.01 |
| May 22 2020 |
8431 |
435.61 |
| May 15 2020 |
4507 |
489.01 |
| May 15 2020 |
6684 |
439.17 |
| May 15 2020 |
11729 |
526.45 |
| May 15 2020 |
8716 |
435.61 |
| May 08 2020 |
6822 |
439.17 |
| May 08 2020 |
4660 |
489.01 |
| May 08 2020 |
12031 |
526.45 |
| May 08 2020 |
8917 |
435.61 |
| May 01 2020 |
12624 |
526.45 |
| May 01 2020 |
7153 |
439.17 |
| May 01 2020 |
5120 |
489.01 |
| May 01 2020 |
9413 |
435.61 |
| Apr 24 2020 |
6419 |
428.22 |
| Apr 24 2020 |
5218 |
489.01 |
| Apr 24 2020 |
13157 |
526.45 |
| Apr 24 2020 |
10016 |
435.61 |
| Apr 17 2020 |
13598 |
526.45 |
| Apr 17 2020 |
6459 |
428.22 |
| Apr 17 2020 |
5226 |
489.01 |
| Apr 17 2020 |
10252 |
435.61 |
| Apr 10 2020 |
14013 |
526.45 |
| Apr 10 2020 |
6584 |
428.22 |
| Apr 10 2020 |
5358 |
489.01 |
| Apr 10 2020 |
10487 |
435.61 |
| Apr 03 2020 |
5690 |
489.01 |
| Apr 03 2020 |
6755 |
428.22 |
| Apr 03 2020 |
14553 |
526.45 |
| Apr 03 2020 |
10780 |
435.61 |
| Mar 27 2020 |
6088 |
489.01 |
| Mar 27 2020 |
6902 |
428.22 |
| Mar 27 2020 |
13323 |
500.86 |
| Mar 27 2020 |
11091 |
435.61 |
| Mar 20 2020 |
8944 |
447.99 |
| Mar 20 2020 |
14793 |
517.6 |
| Mar 20 2020 |
13872 |
455.05 |
| Mar 13 2020 |
15058 |
517.6 |
| Mar 13 2020 |
8997 |
447.99 |
| Mar 13 2020 |
14054 |
455.05 |
| Mar 06 2020 |
8096 |
438.25 |
| Mar 06 2020 |
7680 |
547.9 |
| Mar 06 2020 |
15173 |
514.97 |
| Mar 06 2020 |
14181 |
455.05 |
| Feb 28 2020 |
8078 |
438.25 |
| Feb 28 2020 |
7990 |
547.9 |
| Feb 28 2020 |
15172 |
514.97 |
| Feb 28 2020 |
14211 |
455.05 |
| Feb 21 2020 |
14949 |
514.97 |
| Feb 21 2020 |
7629 |
547.9 |
| Feb 21 2020 |
7974 |
438.25 |
| Feb 21 2020 |
14059 |
455.05 |
| Feb 14 2020 |
8959 |
447.81 |
| Feb 14 2020 |
7754 |
547.9 |
| Feb 14 2020 |
15009 |
514.97 |
| Feb 14 2020 |
15349 |
464.61 |
| Feb 07 2020 |
7841 |
547.9 |
| Feb 07 2020 |
8899 |
447.81 |
| Feb 07 2020 |
14947 |
514.97 |
| Feb 07 2020 |
14252 |
457.2 |
| Jan 31 2020 |
7857 |
547.9 |
| Jan 31 2020 |
8696 |
445.6 |
| Jan 31 2020 |
13295 |
493.07 |
| Jan 31 2020 |
14298 |
457.2 |
| Jan 24 2020 |
13312 |
493.07 |
| Jan 24 2020 |
7851 |
547.9 |
| Jan 24 2020 |
8715 |
445.6 |
| Jan 24 2020 |
14292 |
457.2 |
| Jan 17 2020 |
7851 |
547.9 |
| Jan 17 2020 |
8646 |
445.6 |
| Jan 17 2020 |
13323 |
493.07 |
| Jan 17 2020 |
14218 |
457.2 |
| Jan 10 2020 |
8645 |
445.6 |
| Jan 10 2020 |
7851 |
547.9 |
| Jan 10 2020 |
13323 |
493.07 |
| Jan 10 2020 |
14219 |
457.2 |
| Jan 03 2020 |
7852 |
547.9 |
| Jan 03 2020 |
8651 |
445.6 |
| Jan 03 2020 |
13325 |
493.07 |
| Jan 03 2020 |
14228 |
457.2 |
| Dec 27 2019 |
7898 |
547.9 |
| Dec 27 2019 |
8645 |
445.6 |
| Dec 27 2019 |
13325 |
493.07 |
| Dec 27 2019 |
14226 |
457.2 |
| Dec 20 2019 |
8645 |
445.6 |
| Dec 20 2019 |
7898 |
547.9 |
| Dec 20 2019 |
13325 |
493.07 |
| Dec 20 2019 |
14226 |
457.2 |
| Dec 13 2019 |
7899 |
547.9 |
| Dec 13 2019 |
8646 |
445.6 |
| Dec 13 2019 |
13326 |
493.07 |
| Dec 13 2019 |
14227 |
457.2 |
| Dec 06 2019 |
13326 |
493.07 |
| Dec 06 2019 |
8637 |
445.6 |
| Dec 06 2019 |
7899 |
547.9 |
| Dec 06 2019 |
14215 |
457.2 |
| Nov 29 2019 |
8619 |
445.6 |
| Nov 29 2019 |
7899 |
547.9 |
| Nov 29 2019 |
13326 |
493.07 |
| Nov 29 2019 |
14197 |
457.2 |
| Nov 22 2019 |
7899 |
547.9 |
| Nov 22 2019 |
8619 |
445.6 |
| Nov 22 2019 |
13326 |
493.07 |
| Nov 22 2019 |
14197 |
457.2 |
| Nov 15 2019 |
13326 |
493.07 |
| Nov 15 2019 |
7899 |
547.9 |
| Nov 15 2019 |
8620 |
445.6 |
| Nov 15 2019 |
14202 |
457.2 |
| Nov 08 2019 |
8624 |
445.6 |
| Nov 08 2019 |
7899 |
547.9 |
| Nov 08 2019 |
13281 |
493.07 |
| Nov 08 2019 |
12871 |
447.46 |
| Nov 01 2019 |
13019 |
493.07 |
| Nov 01 2019 |
8620 |
445.6 |
| Nov 01 2019 |
7899 |
547.9 |
| Nov 01 2019 |
12700 |
447.46 |
| Oct 25 2019 |
13019 |
493.07 |
| Oct 25 2019 |
8638 |
445.6 |
| Oct 25 2019 |
7900 |
547.9 |
| Oct 25 2019 |
12717 |
447.46 |
| Oct 18 2019 |
7900 |
547.9 |
| Oct 18 2019 |
8638 |
445.6 |
| Oct 18 2019 |
11783 |
477.68 |
| Oct 18 2019 |
12735 |
447.46 |
| Oct 11 2019 |
7901 |
547.9 |
| Oct 11 2019 |
8639 |
445.6 |
| Oct 11 2019 |
11743 |
477.68 |
| Oct 11 2019 |
12721 |
447.46 |
| Oct 04 2019 |
8653 |
445.6 |
| Oct 04 2019 |
7894 |
547.9 |
| Oct 04 2019 |
11721 |
477.68 |
| Oct 04 2019 |
12705 |
447.46 |
| Sep 27 2019 |
11725 |
477.68 |
| Sep 27 2019 |
8654 |
445.6 |
| Sep 27 2019 |
7894 |
547.9 |
| Sep 27 2019 |
12821 |
447.46 |
| Sep 20 2019 |
8661 |
445.6 |
| Sep 20 2019 |
7956 |
547.9 |
| Sep 20 2019 |
12245 |
483.86 |
| Sep 20 2019 |
12563 |
445.6 |
| Sep 13 2019 |
8618 |
445.6 |
| Sep 13 2019 |
8086 |
547.9 |
| Sep 13 2019 |
12318 |
483.86 |
| Sep 13 2019 |
12550 |
445.6 |
| Sep 06 2019 |
10798 |
464.79 |
| Sep 06 2019 |
8082 |
547.9 |
| Sep 06 2019 |
8629 |
445.6 |
| Sep 06 2019 |
12765 |
445.6 |
| Aug 30 2019 |
8735 |
445.6 |
| Aug 30 2019 |
8157 |
547.9 |
| Aug 30 2019 |
9789 |
453.38 |
| Aug 30 2019 |
12858 |
445.6 |
| Aug 23 2019 |
8284 |
547.9 |
| Aug 23 2019 |
8812 |
445.6 |
| Aug 23 2019 |
9927 |
453.38 |
| Aug 23 2019 |
13027 |
445.6 |
| Aug 16 2019 |
8832 |
445.6 |
| Aug 16 2019 |
8279 |
547.9 |
| Aug 16 2019 |
9888 |
453.38 |
| Aug 16 2019 |
13009 |
445.6 |
| Aug 09 2019 |
9930 |
453.38 |
| Aug 09 2019 |
8854 |
445.6 |
| Aug 09 2019 |
8312 |
547.9 |
| Aug 09 2019 |
13041 |
445.6 |
| Aug 02 2019 |
8375 |
547.9 |
| Aug 02 2019 |
8938 |
445.6 |
| Aug 02 2019 |
10014 |
453.38 |
| Aug 02 2019 |
13149 |
445.6 |
| Jul 26 2019 |
8996 |
445.6 |
| Jul 26 2019 |
8394 |
547.9 |
| Jul 26 2019 |
10026 |
453.38 |
| Jul 26 2019 |
13234 |
445.6 |
| Jul 19 2019 |
8978 |
445.6 |
| Jul 19 2019 |
8502 |
547.9 |
| Jul 19 2019 |
10195 |
453.38 |
| Jul 19 2019 |
13289 |
445.6 |
| Jul 12 2019 |
9159 |
445.6 |
| Jul 12 2019 |
8476 |
547.9 |
| Jul 12 2019 |
10201 |
453.38 |
| Jul 12 2019 |
13426 |
445.6 |
| Jul 05 2019 |
9450 |
445.6 |
| Jul 05 2019 |
8537 |
547.9 |
| Jul 05 2019 |
10392 |
453.38 |
| Jul 05 2019 |
13729 |
445.6 |
| Jun 28 2019 |
9564 |
445.6 |
| Jun 28 2019 |
8641 |
547.9 |
| Jun 28 2019 |
10462 |
453.38 |
| Jun 28 2019 |
13878 |
445.6 |
| Jun 21 2019 |
10445 |
453.38 |
| Jun 21 2019 |
9541 |
445.6 |
| Jun 21 2019 |
8512 |
547.9 |
| Jun 21 2019 |
13770 |
445.6 |
| Jun 14 2019 |
9697 |
445.6 |
| Jun 14 2019 |
8344 |
547.9 |
| Jun 14 2019 |
10440 |
453.38 |
| Jun 14 2019 |
13887 |
445.6 |
| Jun 07 2019 |
9860 |
445.6 |
| Jun 07 2019 |
8399 |
547.9 |
| Jun 07 2019 |
10528 |
453.38 |
| Jun 07 2019 |
14075 |
445.6 |
| May 31 2019 |
10490 |
453.38 |
| May 31 2019 |
10222 |
449.44 |
| May 31 2019 |
8531 |
547.9 |
| May 31 2019 |
13324 |
440.34 |
| May 24 2019 |
10264 |
449.44 |
| May 24 2019 |
8393 |
547.9 |
| May 24 2019 |
10477 |
453.38 |
| May 24 2019 |
13372 |
440.34 |
| May 17 2019 |
10535 |
453.38 |
| May 17 2019 |
10330 |
449.44 |
| May 17 2019 |
8489 |
547.9 |
| May 17 2019 |
13374 |
440.34 |
| May 10 2019 |
10626 |
453.38 |
| May 10 2019 |
8439 |
547.9 |
| May 10 2019 |
10302 |
449.44 |
| May 10 2019 |
13310 |
440.34 |
| May 03 2019 |
11446 |
460.21 |
| May 03 2019 |
8574 |
547.9 |
| May 03 2019 |
10667 |
453.38 |
| May 03 2019 |
14038 |
445.01 |
| Apr 26 2019 |
10445 |
450.48 |
| Apr 26 2019 |
8591 |
547.9 |
| Apr 26 2019 |
10776 |
453.38 |
| Apr 26 2019 |
13577 |
443.44 |
| Apr 19 2019 |
10582 |
450.48 |
| Apr 19 2019 |
8654 |
547.9 |
| Apr 19 2019 |
10708 |
453.38 |
| Apr 19 2019 |
13523 |
443.44 |
| Apr 18 2019 |
10714 |
453.38 |
| Apr 18 2019 |
10596 |
450.48 |
| Apr 18 2019 |
8666 |
547.9 |
| Apr 12 2019 |
10744 |
450.48 |
| Apr 12 2019 |
8615 |
547.9 |
| Apr 12 2019 |
10722 |
453.38 |
| Apr 12 2019 |
13583 |
443.44 |
| Apr 05 2019 |
10969 |
455.02 |
| Apr 05 2019 |
8539 |
547.9 |
| Apr 05 2019 |
10599 |
456.64 |
| Apr 05 2019 |
13170 |
443.44 |
| Mar 29 2019 |
10821 |
455.02 |
| Mar 29 2019 |
8163 |
547.9 |
| Mar 29 2019 |
10549 |
456.64 |
| Mar 29 2019 |
13042 |
443.44 |
| Mar 22 2019 |
10380 |
456.64 |
| Mar 22 2019 |
10373 |
451.79 |
| Mar 22 2019 |
8318 |
547.9 |
| Mar 22 2019 |
12876 |
443.44 |
| Mar 15 2019 |
8675 |
547.9 |
| Mar 15 2019 |
10312 |
451.79 |
| Mar 15 2019 |
10525 |
456.64 |
| Mar 15 2019 |
12909 |
443.44 |
| Mar 08 2019 |
11609 |
466.07 |
| Mar 08 2019 |
10349 |
456.64 |
| Mar 08 2019 |
12670 |
443.03 |
| Mar 01 2019 |
11622 |
466.07 |
| Mar 01 2019 |
10414 |
456.64 |
| Mar 01 2019 |
12735 |
443.03 |
| Feb 22 2019 |
10456 |
456.64 |
| Feb 22 2019 |
11656 |
466.07 |
| Feb 22 2019 |
12785 |
443.03 |
| Feb 15 2019 |
11558 |
466.07 |
| Feb 15 2019 |
10422 |
456.64 |
| Feb 15 2019 |
12678 |
443.03 |
| Feb 08 2019 |
12189 |
474.5 |
| Feb 08 2019 |
10898 |
462.69 |
| Feb 08 2019 |
13731 |
452.22 |
| Feb 01 2019 |
12226 |
474.5 |
| Feb 01 2019 |
10909 |
462.69 |
| Feb 01 2019 |
13738 |
452.22 |
| Jan 25 2019 |
12249 |
474.5 |
| Jan 25 2019 |
10921 |
462.69 |
| Jan 25 2019 |
13797 |
452.22 |
| Jan 18 2019 |
12270 |
474.5 |
| Jan 18 2019 |
10974 |
462.69 |
| Jan 18 2019 |
13825 |
452.22 |
| Jan 11 2019 |
12255 |
474.5 |
| Jan 11 2019 |
10974 |
462.69 |
| Jan 11 2019 |
13808 |
452.22 |
| Jan 04 2019 |
10975 |
462.69 |
| Jan 04 2019 |
12269 |
474.5 |
| Jan 04 2019 |
13815 |
452.22 |
| Dec 28 2018 |
12269 |
474.5 |
| Dec 28 2018 |
10975 |
462.69 |
| Dec 28 2018 |
13815 |
452.22 |
| Dec 21 2018 |
12269 |
474.5 |
| Dec 21 2018 |
10975 |
462.69 |
| Dec 21 2018 |
13815 |
452.22 |
| Dec 14 2018 |
10975 |
462.69 |
| Dec 14 2018 |
12269 |
474.5 |
| Dec 14 2018 |
13815 |
452.22 |
| Dec 07 2018 |
12260 |
474.5 |
| Dec 07 2018 |
10975 |
462.69 |
| Dec 07 2018 |
13809 |
452.22 |
| Nov 30 2018 |
10975 |
462.69 |
| Nov 30 2018 |
12260 |
474.5 |
| Nov 30 2018 |
13809 |
452.22 |
| Nov 23 2018 |
10975 |
462.69 |
| Nov 23 2018 |
12260 |
474.5 |
| Nov 23 2018 |
13809 |
452.22 |
| Nov 16 2018 |
12260 |
474.5 |
| Nov 16 2018 |
10975 |
462.69 |
| Nov 16 2018 |
13809 |
452.22 |
| Nov 09 2018 |
12260 |
474.5 |
| Nov 09 2018 |
10976 |
462.69 |
| Nov 09 2018 |
13810 |
452.22 |
| Nov 02 2018 |
12260 |
474.5 |
| Nov 02 2018 |
10976 |
462.69 |
| Nov 02 2018 |
13782 |
452.22 |
| Oct 26 2018 |
10973 |
462.69 |
| Oct 26 2018 |
12260 |
474.5 |
| Oct 26 2018 |
13779 |
452.22 |
| Oct 19 2018 |
12260 |
474.5 |
| Oct 19 2018 |
10460 |
456.77 |
| Oct 19 2018 |
14165 |
455.18 |
| Oct 12 2018 |
12230 |
474.5 |
| Oct 12 2018 |
10416 |
456.77 |
| Oct 12 2018 |
14105 |
455.18 |
| Oct 05 2018 |
10438 |
456.77 |
| Oct 05 2018 |
12207 |
474.5 |
| Oct 05 2018 |
14226 |
455.18 |
| Sep 28 2018 |
12221 |
474.5 |
| Sep 28 2018 |
10382 |
458.77 |
| Sep 28 2018 |
13878 |
455.18 |
| Sep 21 2018 |
12198 |
474.5 |
| Sep 21 2018 |
10357 |
458.77 |
| Sep 21 2018 |
13854 |
455.18 |
| Sep 14 2018 |
12255 |
474.5 |
| Sep 14 2018 |
10396 |
458.77 |
| Sep 14 2018 |
13891 |
455.18 |
| Sep 07 2018 |
10873 |
462.17 |
| Sep 07 2018 |
12368 |
474.5 |
| Sep 07 2018 |
15209 |
463.41 |
| Aug 31 2018 |
11119 |
464.34 |
| Aug 31 2018 |
12468 |
474.5 |
| Aug 31 2018 |
14903 |
460.25 |
| Aug 24 2018 |
11161 |
464.34 |
| Aug 24 2018 |
12372 |
474.5 |
| Aug 24 2018 |
14916 |
460.25 |
| Aug 17 2018 |
12574 |
474.5 |
| Aug 17 2018 |
11150 |
464.34 |
| Aug 17 2018 |
15097 |
460.25 |
| Aug 10 2018 |
12580 |
474.5 |
| Aug 10 2018 |
11166 |
464.34 |
| Aug 10 2018 |
15187 |
460.25 |
| Aug 03 2018 |
12702 |
474.5 |
| Aug 03 2018 |
11340 |
464.34 |
| Aug 03 2018 |
15336 |
460.25 |
| Jul 27 2018 |
12722 |
474.5 |
| Jul 27 2018 |
11476 |
464.34 |
| Jul 27 2018 |
15390 |
460.25 |
| Jul 20 2018 |
12880 |
474.5 |
| Jul 20 2018 |
11442 |
464.34 |
| Jul 20 2018 |
15603 |
460.25 |
| Jul 13 2018 |
11627 |
464.34 |
| Jul 13 2018 |
12706 |
474.5 |
| Jul 13 2018 |
15443 |
460.25 |
| Jul 06 2018 |
12656 |
474.5 |
| Jul 06 2018 |
11461 |
464.34 |
| Jul 06 2018 |
15202 |
460.25 |
| Jun 29 2018 |
11474 |
464.34 |
| Jun 29 2018 |
12672 |
474.5 |
| Jun 29 2018 |
15220 |
460.25 |
| Jun 22 2018 |
12960 |
474.5 |
| Jun 22 2018 |
11692 |
464.34 |
| Jun 22 2018 |
15505 |
460.25 |
| Jun 15 2018 |
11779 |
464.34 |
| Jun 15 2018 |
12910 |
474.5 |
| Jun 15 2018 |
15493 |
460.25 |
| Jun 08 2018 |
13040 |
474.5 |
| Jun 08 2018 |
11838 |
464.34 |
| Jun 08 2018 |
15688 |
460.25 |
| Jun 01 2018 |
12217 |
464.34 |
| Jun 01 2018 |
13163 |
474.5 |
| Jun 01 2018 |
16039 |
460.25 |
| May 25 2018 |
13272 |
474.5 |
| May 25 2018 |
12239 |
464.34 |
| May 25 2018 |
16236 |
460.25 |
| May 18 2018 |
12333 |
464.34 |
| May 18 2018 |
13252 |
474.5 |
| May 18 2018 |
16284 |
460.25 |
| May 11 2018 |
13211 |
474.5 |
| May 11 2018 |
12355 |
464.34 |
| May 11 2018 |
16421 |
460.25 |
| May 04 2018 |
16418 |
509.42 |
| May 04 2018 |
12597 |
464.34 |
| May 04 2018 |
18200 |
473.18 |
| Apr 27 2018 |
16476 |
509.42 |
| Apr 27 2018 |
13035 |
469.84 |
| Apr 27 2018 |
17890 |
471.54 |
| Apr 20 2018 |
17003 |
514.38 |
| Apr 20 2018 |
10209 |
442.16 |
| Apr 20 2018 |
17001 |
463.47 |
| Apr 13 2018 |
16825 |
512.38 |
| Apr 13 2018 |
10118 |
442.16 |
| Apr 13 2018 |
16727 |
462.24 |
| Apr 06 2018 |
16701 |
512.38 |
| Apr 06 2018 |
10337 |
442.16 |
| Apr 06 2018 |
16828 |
462.24 |
| Mar 30 2018 |
14682 |
486.9 |
| Mar 30 2018 |
11282 |
448.53 |
| Mar 30 2018 |
14786 |
445.45 |
| Mar 23 2018 |
11413 |
448.53 |
| Mar 23 2018 |
15755 |
498.97 |
| Mar 23 2018 |
14900 |
445.45 |
| Mar 16 2018 |
11281 |
448.53 |
| Mar 16 2018 |
15798 |
498.97 |
| Mar 16 2018 |
14873 |
445.45 |
| Mar 09 2018 |
7298 |
485.63 |
| Mar 09 2018 |
15133 |
492.38 |
| Mar 09 2018 |
11341 |
449.53 |
| Mar 09 2018 |
14443 |
442.47 |
| Mar 02 2018 |
7545 |
485.63 |
| Mar 02 2018 |
15282 |
492.38 |
| Mar 02 2018 |
11389 |
449.53 |
| Mar 02 2018 |
14648 |
442.47 |
| Feb 23 2018 |
11518 |
449.53 |
| Feb 23 2018 |
7707 |
485.63 |
| Feb 23 2018 |
15434 |
492.38 |
| Feb 23 2018 |
14767 |
442.47 |
| Feb 16 2018 |
7656 |
485.63 |
| Feb 16 2018 |
15406 |
492.38 |
| Feb 16 2018 |
11540 |
449.53 |
| Feb 16 2018 |
14774 |
442.47 |
| Feb 09 2018 |
14691 |
484.42 |
| Feb 09 2018 |
7663 |
485.63 |
| Feb 09 2018 |
11420 |
449.53 |
| Feb 09 2018 |
14678 |
442.47 |
| Feb 02 2018 |
7716 |
485.63 |
| Feb 02 2018 |
14655 |
484.42 |
| Feb 02 2018 |
11398 |
449.53 |
| Feb 02 2018 |
14602 |
442.47 |
| Jan 26 2018 |
7716 |
485.63 |
| Jan 26 2018 |
14693 |
484.42 |
| Jan 26 2018 |
11446 |
449.53 |
| Jan 26 2018 |
14632 |
442.47 |
| Jan 19 2018 |
14694 |
484.42 |
| Jan 19 2018 |
7716 |
485.63 |
| Jan 19 2018 |
11450 |
449.53 |
| Jan 19 2018 |
14644 |
442.47 |
| Jan 12 2018 |
7669 |
485.63 |
| Jan 12 2018 |
14667 |
484.42 |
| Jan 12 2018 |
11472 |
449.53 |
| Jan 12 2018 |
14649 |
442.47 |
| Jan 05 2018 |
11472 |
449.53 |
| Jan 05 2018 |
14698 |
484.42 |
| Jan 05 2018 |
7669 |
485.63 |
| Jan 05 2018 |
14668 |
442.47 |
| Dec 29 2017 |
14699 |
484.42 |
| Dec 29 2017 |
7710 |
485.63 |
| Dec 29 2017 |
11472 |
449.53 |
| Dec 29 2017 |
14668 |
442.47 |
| Dec 22 2017 |
14701 |
484.42 |
| Dec 22 2017 |
7710 |
485.63 |
| Dec 22 2017 |
11472 |
449.53 |
| Dec 22 2017 |
14670 |
442.47 |
| Dec 15 2017 |
11472 |
449.53 |
| Dec 15 2017 |
14693 |
484.42 |
| Dec 15 2017 |
7710 |
485.63 |
| Dec 15 2017 |
14668 |
442.47 |
| Dec 08 2017 |
11472 |
449.53 |
| Dec 08 2017 |
14693 |
484.42 |
| Dec 08 2017 |
7710 |
485.63 |
| Dec 08 2017 |
14668 |
442.47 |
| Dec 01 2017 |
14693 |
484.42 |
| Dec 01 2017 |
7707 |
485.63 |
| Dec 01 2017 |
11472 |
449.53 |
| Dec 01 2017 |
14668 |
442.47 |
| Nov 24 2017 |
11472 |
449.53 |
| Nov 24 2017 |
7707 |
485.63 |
| Nov 24 2017 |
14693 |
484.42 |
| Nov 24 2017 |
14668 |
442.47 |
| Nov 17 2017 |
11472 |
449.53 |
| Nov 17 2017 |
7707 |
485.63 |
| Nov 17 2017 |
14693 |
484.42 |
| Nov 17 2017 |
14668 |
442.47 |
| Nov 10 2017 |
7707 |
485.63 |
| Nov 10 2017 |
14693 |
484.42 |
| Nov 10 2017 |
11486 |
449.53 |
| Nov 10 2017 |
14676 |
442.47 |
| Nov 03 2017 |
14694 |
484.42 |
| Nov 03 2017 |
7707 |
485.63 |
| Nov 03 2017 |
11486 |
449.53 |
| Nov 03 2017 |
14677 |
442.47 |
| Oct 27 2017 |
12824 |
461.56 |
| Oct 27 2017 |
14694 |
484.42 |
| Oct 27 2017 |
7707 |
485.63 |
| Oct 27 2017 |
15442 |
447.86 |
| Oct 20 2017 |
7676 |
485.63 |
| Oct 20 2017 |
14709 |
484.42 |
| Oct 20 2017 |
12745 |
461.56 |
| Oct 20 2017 |
15389 |
447.86 |
| Oct 13 2017 |
14709 |
484.42 |
| Oct 13 2017 |
7692 |
485.63 |
| Oct 13 2017 |
12786 |
461.56 |
| Oct 13 2017 |
15413 |
447.86 |
| Oct 06 2017 |
7692 |
485.63 |
| Oct 06 2017 |
14696 |
484.42 |
| Oct 06 2017 |
14171 |
476.2 |
| Oct 06 2017 |
15435 |
448.03 |
| Sep 29 2017 |
14169 |
476.2 |
| Sep 29 2017 |
14713 |
484.42 |
| Sep 29 2017 |
7700 |
485.63 |
| Sep 29 2017 |
15350 |
448.03 |
| Sep 22 2017 |
14708 |
484.42 |
| Sep 22 2017 |
7688 |
485.63 |
| Sep 22 2017 |
14366 |
476.2 |
| Sep 22 2017 |
15489 |
448.03 |
| Sep 15 2017 |
14797 |
484.42 |
| Sep 15 2017 |
7534 |
485.63 |
| Sep 15 2017 |
14368 |
476.2 |
| Sep 15 2017 |
15560 |
448.03 |
| Sep 08 2017 |
14284 |
476.2 |
| Sep 08 2017 |
14816 |
484.42 |
| Sep 08 2017 |
7301 |
485.63 |
| Sep 08 2017 |
15677 |
448.03 |
| Sep 01 2017 |
15027 |
484.42 |
| Sep 01 2017 |
7403 |
485.63 |
| Sep 01 2017 |
14315 |
476.2 |
| Sep 01 2017 |
15736 |
448.03 |
| Aug 25 2017 |
7339 |
485.63 |
| Aug 25 2017 |
15054 |
484.42 |
| Aug 25 2017 |
14655 |
476.2 |
| Aug 25 2017 |
16101 |
448.03 |
| Aug 18 2017 |
8453 |
511.42 |
| Aug 18 2017 |
15097 |
484.42 |
| Aug 18 2017 |
14713 |
476.2 |
| Aug 18 2017 |
16195 |
448.03 |
| Aug 11 2017 |
15050 |
484.42 |
| Aug 11 2017 |
8359 |
511.42 |
| Aug 11 2017 |
14779 |
476.2 |
| Aug 11 2017 |
16237 |
448.03 |
| Aug 04 2017 |
15181 |
484.42 |
| Aug 04 2017 |
8493 |
511.42 |
| Aug 04 2017 |
14858 |
476.2 |
| Aug 04 2017 |
16416 |
448.03 |
| Jul 28 2017 |
8548 |
511.42 |
| Jul 28 2017 |
15226 |
484.42 |
| Jul 28 2017 |
14953 |
476.2 |
| Jul 28 2017 |
16549 |
448.03 |
| Jul 21 2017 |
15008 |
476.2 |
| Jul 21 2017 |
8617 |
511.42 |
| Jul 21 2017 |
15308 |
484.42 |
| Jul 21 2017 |
16678 |
448.03 |
| Jul 14 2017 |
8673 |
511.42 |
| Jul 14 2017 |
15389 |
484.42 |
| Jul 14 2017 |
15116 |
476.2 |
| Jul 14 2017 |
16747 |
448.03 |
| Jul 07 2017 |
15446 |
484.42 |
| Jul 07 2017 |
8733 |
511.42 |
| Jul 07 2017 |
15183 |
476.2 |
| Jul 07 2017 |
16822 |
448.03 |
| Jun 30 2017 |
15208 |
476.2 |
| Jun 30 2017 |
15542 |
484.42 |
| Jun 30 2017 |
8693 |
511.42 |
| Jun 30 2017 |
16861 |
448.03 |
| Jun 23 2017 |
15400 |
476.2 |
| Jun 23 2017 |
16634 |
484.42 |
| Jun 23 2017 |
8795 |
511.42 |
| Jun 23 2017 |
16996 |
448.03 |
| Jun 16 2017 |
16680 |
484.42 |
| Jun 16 2017 |
8692 |
511.42 |
| Jun 16 2017 |
15437 |
476.2 |
| Jun 16 2017 |
16980 |
448.03 |
| Jun 09 2017 |
15321 |
476.2 |
| Jun 09 2017 |
8695 |
511.42 |
| Jun 09 2017 |
16768 |
484.42 |
| Jun 09 2017 |
16857 |
448.03 |
| Jun 02 2017 |
15659 |
476.2 |
| Jun 02 2017 |
8699 |
511.42 |
| Jun 02 2017 |
16807 |
484.42 |
| Jun 02 2017 |
17102 |
448.03 |
| May 26 2017 |
8604 |
511.42 |
| May 26 2017 |
16955 |
484.42 |
| May 26 2017 |
15705 |
476.2 |
| May 26 2017 |
17169 |
448.03 |
| May 19 2017 |
8925 |
511.42 |
| May 19 2017 |
16983 |
484.42 |
| May 19 2017 |
16110 |
476.2 |
| May 19 2017 |
17376 |
448.03 |
| May 12 2017 |
16185 |
476.2 |
| May 12 2017 |
17171 |
484.42 |
| May 12 2017 |
9050 |
511.42 |
| May 12 2017 |
17488 |
448.03 |
| May 05 2017 |
9266 |
511.42 |
| May 05 2017 |
17832 |
491.73 |
| May 05 2017 |
18665 |
501.49 |
| May 05 2017 |
19708 |
464.06 |
| Apr 28 2017 |
17559 |
491.73 |
| Apr 28 2017 |
9287 |
511.42 |
| Apr 28 2017 |
18465 |
501.49 |
| Apr 28 2017 |
19476 |
464.06 |
| Apr 21 2017 |
17824 |
491.73 |
| Apr 21 2017 |
9423 |
511.42 |
| Apr 21 2017 |
18760 |
501.49 |
| Apr 21 2017 |
19672 |
464.06 |
| Apr 14 2017 |
18953 |
501.49 |
| Apr 14 2017 |
9623 |
511.42 |
| Apr 14 2017 |
17870 |
491.73 |
| Apr 14 2017 |
19669 |
464.06 |
| Apr 07 2017 |
17975 |
491.73 |
| Apr 07 2017 |
9648 |
511.42 |
| Apr 07 2017 |
18761 |
501.49 |
| Apr 07 2017 |
19410 |
464.06 |
| Mar 31 2017 |
10027 |
511.42 |
| Mar 31 2017 |
19738 |
507.14 |
| Mar 31 2017 |
19487 |
509.96 |
| Mar 31 2017 |
23785 |
494.4 |
| Mar 24 2017 |
19075 |
509.96 |
| Mar 24 2017 |
9766 |
511.42 |
| Mar 24 2017 |
19510 |
507.14 |
| Mar 24 2017 |
23405 |
494.4 |
| Mar 17 2017 |
9934 |
511.42 |
| Mar 17 2017 |
19607 |
507.14 |
| Mar 17 2017 |
19367 |
509.96 |
| Mar 17 2017 |
23583 |
494.4 |
| Mar 10 2017 |
21366 |
527.7 |
| Mar 10 2017 |
10536 |
537.2 |
| Mar 10 2017 |
20919 |
528.77 |
| Mar 10 2017 |
27536 |
528.34 |
| Mar 03 2017 |
21251 |
527.7 |
| Mar 03 2017 |
10629 |
537.2 |
| Mar 03 2017 |
20713 |
528.77 |
| Mar 03 2017 |
27373 |
528.34 |
| Feb 24 2017 |
10764 |
537.2 |
| Feb 24 2017 |
21109 |
527.7 |
| Feb 24 2017 |
20921 |
528.77 |
| Feb 24 2017 |
27384 |
528.34 |
| Feb 17 2017 |
10643 |
537.2 |
| Feb 17 2017 |
19675 |
512.47 |
| Feb 17 2017 |
21644 |
540.01 |
| Feb 17 2017 |
27101 |
526.24 |
| Feb 10 2017 |
10827 |
537.2 |
| Feb 10 2017 |
21895 |
540.01 |
| Feb 10 2017 |
28554 |
540.01 |
| Feb 03 2017 |
21833 |
540.01 |
| Feb 03 2017 |
10773 |
537.2 |
| Feb 03 2017 |
28493 |
540.01 |
| Jan 27 2017 |
10751 |
537.2 |
| Jan 27 2017 |
21814 |
540.01 |
| Jan 27 2017 |
28492 |
540.01 |
| Jan 20 2017 |
10776 |
537.2 |
| Jan 20 2017 |
21762 |
540.01 |
| Jan 20 2017 |
28446 |
540.01 |
| Jan 13 2017 |
21726 |
540.01 |
| Jan 13 2017 |
10776 |
537.2 |
| Jan 13 2017 |
28426 |
540.01 |
| Jan 06 2017 |
21726 |
540.01 |
| Jan 06 2017 |
10776 |
537.2 |
| Jan 06 2017 |
28431 |
540.01 |
| Dec 30 2016 |
10770 |
537.2 |
| Dec 30 2016 |
21727 |
540.01 |
| Dec 30 2016 |
28443 |
540.01 |
| Dec 23 2016 |
21727 |
540.01 |
| Dec 23 2016 |
10770 |
537.2 |
| Dec 23 2016 |
28443 |
540.01 |
| Dec 16 2016 |
21727 |
540.01 |
| Dec 16 2016 |
10770 |
537.2 |
| Dec 16 2016 |
28436 |
540.01 |
| Dec 09 2016 |
10775 |
537.2 |
| Dec 09 2016 |
21721 |
540.01 |
| Dec 09 2016 |
28432 |
540.01 |
| Dec 02 2016 |
10775 |
537.2 |
| Dec 02 2016 |
21721 |
540.01 |
| Dec 02 2016 |
28433 |
540.01 |
| Nov 25 2016 |
21721 |
540.01 |
| Nov 25 2016 |
10764 |
537.2 |
| Nov 25 2016 |
28431 |
540.01 |
| Nov 18 2016 |
10764 |
537.2 |
| Nov 18 2016 |
21721 |
540.01 |
| Nov 18 2016 |
28431 |
540.01 |
| Nov 11 2016 |
10764 |
537.2 |
| Nov 11 2016 |
21678 |
540.01 |
| Nov 11 2016 |
28401 |
540.01 |
| Nov 04 2016 |
10764 |
537.2 |
| Nov 04 2016 |
21678 |
540.01 |
| Nov 04 2016 |
28401 |
540.01 |
| Oct 28 2016 |
21692 |
540.01 |
| Oct 28 2016 |
10748 |
537.2 |
| Oct 28 2016 |
28414 |
540.01 |
| Oct 21 2016 |
10748 |
537.2 |
| Oct 21 2016 |
21718 |
540.01 |
| Oct 21 2016 |
28427 |
540.01 |
| Oct 14 2016 |
10763 |
537.2 |
| Oct 07 2016 |
10761 |
537.2 |
| Sep 30 2016 |
10811 |
537.2 |
| Sep 23 2016 |
10779 |
537.2 |
| Sep 16 2016 |
10782 |
537.2 |
| Sep 09 2016 |
10912 |
537.2 |
| Sep 02 2016 |
11101 |
537.2 |
