| Aug 17 2018 |
9828 |
596.74 |
| Aug 10 2018 |
9803 |
596.74 |
| Aug 03 2018 |
9875 |
596.74 |
| Jul 27 2018 |
9991 |
596.74 |
| Jul 20 2018 |
10168 |
596.74 |
| Jul 13 2018 |
10279 |
596.74 |
| Jul 06 2018 |
10280 |
596.74 |
| Jun 29 2018 |
10239 |
596.74 |
| Jun 22 2018 |
10332 |
596.74 |
| Jun 15 2018 |
10352 |
596.74 |
| Jun 08 2018 |
10469 |
596.74 |
| Jun 01 2018 |
10397 |
596.74 |
| May 25 2018 |
10427 |
596.74 |
| May 18 2018 |
10278 |
596.74 |
| May 11 2018 |
10209 |
596.74 |
| May 04 2018 |
10296 |
596.74 |
| Apr 27 2018 |
10386 |
596.74 |
| Apr 20 2018 |
10316 |
596.74 |
| Apr 13 2018 |
10098 |
596.74 |
| Apr 06 2018 |
10143 |
596.74 |
| Mar 30 2018 |
10059 |
596.74 |
| Mar 23 2018 |
9883 |
596.74 |
| Mar 16 2018 |
9754 |
596.74 |
| Mar 09 2018 |
9650 |
596.74 |
| Mar 02 2018 |
10042 |
596.74 |
| Feb 23 2018 |
10259 |
596.74 |
| Feb 16 2018 |
10209 |
596.74 |
| Feb 09 2018 |
10195 |
596.74 |
| Feb 02 2018 |
10285 |
596.74 |
| Jan 26 2018 |
10285 |
596.74 |
| Jan 19 2018 |
10285 |
596.74 |
| Jan 12 2018 |
10220 |
596.74 |
| Jan 05 2018 |
10220 |
596.74 |
| Dec 29 2017 |
10293 |
596.74 |
| Dec 22 2017 |
10293 |
596.74 |
| Dec 15 2017 |
10293 |
596.74 |
| Dec 08 2017 |
10293 |
596.74 |
| Dec 01 2017 |
10287 |
596.74 |
| Nov 24 2017 |
10287 |
596.74 |
| Nov 17 2017 |
10287 |
596.74 |
| Nov 10 2017 |
10287 |
596.74 |
| Nov 03 2017 |
10287 |
596.74 |
| Oct 27 2017 |
10287 |
596.74 |
| Oct 20 2017 |
10231 |
596.74 |
| Oct 13 2017 |
10275 |
596.74 |
| Oct 06 2017 |
10275 |
596.74 |
| Sep 29 2017 |
10288 |
596.74 |
| Sep 22 2017 |
10273 |
596.74 |
| Sep 15 2017 |
10067 |
596.74 |
| Aug 18 2017 |
9314 |
544.85 |
| Aug 11 2017 |
9215 |
544.85 |
| Aug 04 2017 |
9366 |
544.85 |
| Jul 28 2017 |
9422 |
544.85 |
| Jul 21 2017 |
9512 |
544.85 |
| Jul 14 2017 |
9563 |
544.85 |
| Jul 07 2017 |
9624 |
544.85 |
| Jun 30 2017 |
9589 |
544.85 |
| Jun 23 2017 |
9704 |
544.85 |
| Jun 16 2017 |
9601 |
544.85 |
| Jun 09 2017 |
9588 |
544.85 |
| Jun 02 2017 |
9597 |
544.85 |
| May 26 2017 |
9502 |
544.85 |
| May 19 2017 |
9860 |
544.85 |
| May 12 2017 |
9985 |
544.85 |
| May 05 2017 |
10182 |
544.85 |
| Apr 28 2017 |
10212 |
544.85 |
| Apr 21 2017 |
10371 |
544.85 |
| Apr 14 2017 |
10582 |
544.85 |
| Apr 07 2017 |
10620 |
544.85 |
| Mar 31 2017 |
11048 |
544.85 |
| Mar 24 2017 |
10753 |
544.85 |
| Mar 17 2017 |
10931 |
544.85 |
| Mar 10 2017 |
10750 |
544.85 |
| Mar 03 2017 |
10849 |
544.85 |
| Feb 24 2017 |
10979 |
544.85 |
| Feb 17 2017 |
10854 |
544.85 |
| Feb 10 2017 |
11045 |
544.85 |
| Feb 03 2017 |
10991 |
544.85 |
| Jan 27 2017 |
10969 |
544.85 |
| Jan 20 2017 |
10996 |
544.85 |
| Jan 13 2017 |
10996 |
544.85 |
| Jan 06 2017 |
10996 |
544.85 |
| Dec 30 2016 |
10993 |
544.85 |
| Dec 23 2016 |
10993 |
544.85 |
| Dec 16 2016 |
10993 |
544.85 |
| Dec 09 2016 |
10998 |
544.85 |
| Dec 02 2016 |
10998 |
544.85 |
| Nov 25 2016 |
10987 |
544.85 |
| Nov 18 2016 |
10987 |
544.85 |
| Nov 11 2016 |
10987 |
544.85 |
| Nov 04 2016 |
10987 |
544.85 |
| Oct 28 2016 |
10971 |
544.85 |
| Oct 21 2016 |
10971 |
544.85 |
| Oct 14 2016 |
10985 |
544.85 |
| Oct 07 2016 |
10983 |
544.85 |
| Sep 30 2016 |
11034 |
544.85 |
| Sep 23 2016 |
11002 |
544.85 |
| Sep 16 2016 |
11003 |
544.85 |
| Sep 09 2016 |
11135 |
544.85 |
| Sep 02 2016 |
11327 |
544.85 |
