| Aug 18 2017 |
9414 |
549.44 |
| Aug 11 2017 |
9311 |
549.44 |
| Aug 04 2017 |
9462 |
549.44 |
| Jul 28 2017 |
9519 |
549.44 |
| Jul 21 2017 |
9610 |
549.44 |
| Jul 14 2017 |
9659 |
549.44 |
| Jul 07 2017 |
9720 |
549.44 |
| Jun 30 2017 |
9686 |
549.44 |
| Jun 23 2017 |
9802 |
549.44 |
| Jun 16 2017 |
9705 |
549.44 |
| Jun 09 2017 |
9692 |
549.44 |
| Jun 02 2017 |
9700 |
549.44 |
| May 26 2017 |
9606 |
549.44 |
| May 19 2017 |
9966 |
549.44 |
| May 12 2017 |
10094 |
549.44 |
| May 05 2017 |
10289 |
549.44 |
| Apr 28 2017 |
10318 |
549.44 |
| Apr 21 2017 |
10476 |
549.44 |
| Apr 14 2017 |
10691 |
549.44 |
| Apr 07 2017 |
10724 |
549.44 |
| Mar 31 2017 |
11157 |
549.44 |
| Mar 24 2017 |
10856 |
549.44 |
| Mar 17 2017 |
11039 |
549.44 |
| Mar 10 2017 |
10859 |
549.44 |
| Mar 03 2017 |
10960 |
549.44 |
| Feb 24 2017 |
11089 |
549.44 |
| Feb 17 2017 |
10963 |
549.44 |
| Feb 10 2017 |
11159 |
549.44 |
| Feb 03 2017 |
11103 |
549.44 |
| Jan 27 2017 |
11081 |
549.44 |
| Jan 20 2017 |
11108 |
549.44 |
| Jan 13 2017 |
11108 |
549.44 |
| Jan 06 2017 |
11108 |
549.44 |
| Dec 30 2016 |
11104 |
549.44 |
| Dec 23 2016 |
11104 |
549.44 |
| Dec 16 2016 |
11104 |
549.44 |
| Dec 09 2016 |
11109 |
549.44 |
| Dec 02 2016 |
11109 |
549.44 |
| Nov 25 2016 |
11098 |
549.44 |
| Nov 18 2016 |
11098 |
549.44 |
| Nov 11 2016 |
11098 |
549.44 |
| Nov 04 2016 |
11098 |
549.44 |
| Oct 28 2016 |
11085 |
549.44 |
| Oct 21 2016 |
11085 |
549.44 |
| Oct 14 2016 |
11097 |
549.44 |
| Oct 07 2016 |
11095 |
549.44 |
| Sep 30 2016 |
11146 |
549.44 |
| Sep 23 2016 |
11114 |
549.44 |
| Sep 16 2016 |
11113 |
549.44 |
| Sep 09 2016 |
11252 |
549.44 |
| Sep 02 2016 |
11451 |
549.44 |
