Aug 16 2019 |
7478 |
514.34 |
Aug 09 2019 |
7505 |
514.34 |
Aug 02 2019 |
7575 |
514.38 |
Jul 26 2019 |
7588 |
514.38 |
Jul 19 2019 |
7681 |
514.38 |
Jul 12 2019 |
7662 |
514.38 |
Jul 05 2019 |
7709 |
514.38 |
Jun 28 2019 |
7809 |
514.38 |
Jun 21 2019 |
7709 |
514.38 |
Jun 14 2019 |
7559 |
514.38 |
Jun 07 2019 |
7606 |
514.38 |
May 31 2019 |
7723 |
514.38 |
May 24 2019 |
7622 |
514.38 |
May 17 2019 |
7704 |
514.38 |
May 10 2019 |
7664 |
514.38 |
May 03 2019 |
7767 |
514.38 |
Apr 26 2019 |
7773 |
514.38 |
Apr 19 2019 |
7831 |
514.38 |
Apr 18 2019 |
7842 |
514.38 |
Apr 12 2019 |
7814 |
514.38 |
Apr 05 2019 |
7731 |
514.38 |
Mar 29 2019 |
7383 |
514.38 |
Mar 22 2019 |
7541 |
514.38 |
Mar 15 2019 |
7860 |
514.38 |
Mar 08 2019 |
7542 |
514.38 |
Mar 01 2019 |
7720 |
514.38 |
Feb 22 2019 |
7734 |
514.38 |
Feb 15 2019 |
7715 |
514.38 |
Feb 08 2019 |
7892 |
514.38 |
Feb 01 2019 |
7918 |
514.38 |
Jan 25 2019 |
7918 |
514.38 |
Jan 18 2019 |
7950 |
514.38 |
Jan 11 2019 |
7950 |
514.38 |
Jan 04 2019 |
7950 |
514.38 |
Dec 28 2018 |
7954 |
514.38 |
Dec 21 2018 |
7954 |
514.38 |
Dec 14 2018 |
7954 |
514.38 |
Dec 07 2018 |
7921 |
514.38 |
Nov 30 2018 |
7921 |
514.38 |
Nov 23 2018 |
7925 |
514.38 |
Nov 16 2018 |
7925 |
514.38 |
Nov 09 2018 |
7925 |
514.38 |
Nov 02 2018 |
7925 |
514.38 |
Oct 26 2018 |
7925 |
514.38 |
Oct 19 2018 |
7925 |
514.38 |
Oct 12 2018 |
7907 |
514.38 |
Oct 05 2018 |
7907 |
514.38 |
Sep 28 2018 |
7915 |
514.38 |
Sep 21 2018 |
7829 |
514.38 |
Sep 14 2018 |
8011 |
514.38 |
Sep 07 2018 |
8050 |
514.38 |
Aug 31 2018 |
8151 |
514.38 |
Aug 24 2018 |
8249 |
514.38 |
Aug 17 2018 |
10029 |
616.25 |
Aug 17 2018 |
21158 |
514.42 |
Aug 10 2018 |
10004 |
616.25 |
Aug 10 2018 |
21266 |
514.42 |
Aug 03 2018 |
10075 |
616.25 |
Jul 27 2018 |
10188 |
616.25 |
Jul 20 2018 |
10366 |
616.25 |
Jul 13 2018 |
10478 |
616.25 |
Jul 06 2018 |
10473 |
616.25 |
Jun 29 2018 |
10434 |
616.25 |
Jun 22 2018 |
10531 |
616.25 |
Jun 15 2018 |
10557 |
616.25 |
Jun 08 2018 |
10679 |
616.25 |
Jun 01 2018 |
10606 |
616.25 |
May 25 2018 |
10642 |
616.25 |
May 18 2018 |
10484 |
616.25 |
May 11 2018 |
10419 |
616.25 |
May 04 2018 |
10511 |
616.25 |
Apr 27 2018 |
10603 |
616.25 |
Apr 20 2018 |
10529 |
616.25 |
Apr 13 2018 |
10302 |
616.25 |
Apr 06 2018 |
10350 |
616.25 |
Mar 30 2018 |
10254 |
616.25 |
Mar 23 2018 |
10064 |
616.25 |
Mar 16 2018 |
9935 |
616.25 |
Mar 09 2018 |
9829 |
616.25 |
Mar 02 2018 |
10235 |
616.25 |
Feb 23 2018 |
10458 |
616.25 |
Feb 16 2018 |
10414 |
616.25 |
Feb 09 2018 |
10394 |
616.25 |
Feb 02 2018 |
10486 |
616.25 |
Jan 26 2018 |
10486 |
616.25 |
Jan 19 2018 |
10486 |
616.25 |
Jan 12 2018 |
10421 |
616.25 |
Jan 05 2018 |
10421 |
616.25 |
Dec 29 2017 |
10496 |
616.25 |
Dec 22 2017 |
10496 |
616.25 |
Dec 15 2017 |
10496 |
616.25 |
Dec 08 2017 |
10496 |
616.25 |
Dec 01 2017 |
10490 |
616.25 |
Nov 24 2017 |
10490 |
616.25 |
Nov 17 2017 |
10490 |
616.25 |
Nov 10 2017 |
10490 |
616.25 |
Nov 03 2017 |
10490 |
616.25 |
Oct 27 2017 |
10490 |
616.25 |
Oct 20 2017 |
10435 |
616.25 |
Oct 13 2017 |
10483 |
616.25 |
Oct 06 2017 |
10483 |
616.25 |
Sep 29 2017 |
10496 |
616.25 |
Sep 22 2017 |
10481 |
616.25 |
Sep 15 2017 |
10271 |
616.25 |
Aug 18 2017 |
10245 |
604.52 |
Aug 11 2017 |
10122 |
604.52 |
Aug 04 2017 |
10290 |
604.52 |
Jul 28 2017 |
10379 |
604.52 |
Jul 21 2017 |
10490 |
604.52 |
Jul 14 2017 |
10550 |
604.52 |
Jul 07 2017 |
10611 |
604.52 |
Jun 30 2017 |
10571 |
604.52 |
Jun 23 2017 |
10704 |
604.52 |
Jun 16 2017 |
10609 |
604.52 |
Jun 09 2017 |
10591 |
604.52 |
Jun 02 2017 |
10591 |
604.52 |
May 26 2017 |
10495 |
604.52 |
May 19 2017 |
10895 |
604.52 |
May 12 2017 |
11040 |
604.52 |
May 05 2017 |
11246 |
604.52 |
Apr 28 2017 |
11266 |
604.52 |
Apr 21 2017 |
11431 |
604.52 |
Apr 14 2017 |
11656 |
604.52 |
Apr 07 2017 |
11739 |
604.52 |
Mar 31 2017 |
12216 |
604.52 |
Mar 24 2017 |
11874 |
604.52 |
Mar 17 2017 |
12062 |
604.52 |
Mar 10 2017 |
11864 |
604.52 |
Mar 03 2017 |
11987 |
604.52 |
Feb 24 2017 |
12139 |
604.52 |
Feb 17 2017 |
12001 |
604.52 |
Feb 10 2017 |
12211 |
604.52 |
Feb 03 2017 |
12169 |
604.52 |
Jan 27 2017 |
12148 |
604.52 |
Jan 20 2017 |
12179 |
604.52 |
Jan 13 2017 |
12179 |
604.52 |
Jan 06 2017 |
12179 |
604.52 |
Dec 30 2016 |
12177 |
604.52 |
Dec 23 2016 |
12177 |
604.52 |
Dec 16 2016 |
12177 |
604.52 |
Dec 09 2016 |
12182 |
604.52 |
Dec 02 2016 |
12182 |
604.52 |
Nov 25 2016 |
12171 |
604.52 |
Nov 18 2016 |
12171 |
604.52 |
Nov 11 2016 |
12171 |
604.52 |
Nov 04 2016 |
12171 |
604.52 |
Oct 28 2016 |
12164 |
604.52 |
Oct 21 2016 |
12164 |
604.52 |
Oct 14 2016 |
12171 |
604.52 |
Oct 07 2016 |
12169 |
604.52 |
Sep 30 2016 |
12222 |
604.52 |
Sep 23 2016 |
12185 |
604.52 |
Sep 16 2016 |
12178 |
604.52 |
Sep 09 2016 |
12328 |
604.52 |
Sep 02 2016 |
12527 |
604.52 |