| Aug 25 2017 |
8447 |
521.91 |
| Aug 25 2017 |
18322 |
518.49 |
| Aug 25 2017 |
24881 |
518.49 |
| Aug 18 2017 |
8760 |
521.91 |
| Aug 18 2017 |
18396 |
518.49 |
| Aug 18 2017 |
24979 |
518.49 |
| Aug 11 2017 |
8666 |
521.91 |
| Aug 11 2017 |
18482 |
518.49 |
| Aug 11 2017 |
25044 |
518.49 |
| Aug 04 2017 |
8806 |
521.91 |
| Aug 04 2017 |
18585 |
518.49 |
| Aug 04 2017 |
25323 |
518.49 |
| Jul 28 2017 |
8859 |
521.91 |
| Jul 28 2017 |
18725 |
518.49 |
| Jul 28 2017 |
25473 |
518.49 |
| Jul 21 2017 |
18749 |
518.49 |
| Jul 21 2017 |
8930 |
521.91 |
| Jul 21 2017 |
25602 |
518.49 |
| Jul 14 2017 |
8979 |
521.91 |
| Jul 14 2017 |
18822 |
518.49 |
| Jul 14 2017 |
25714 |
518.49 |
| Jul 07 2017 |
9034 |
521.91 |
| Jul 07 2017 |
18913 |
518.49 |
| Jul 07 2017 |
25804 |
518.49 |
| Jun 30 2017 |
18946 |
518.49 |
| Jun 30 2017 |
8997 |
521.91 |
| Jun 30 2017 |
25887 |
518.49 |
| Jun 23 2017 |
19166 |
518.49 |
| Jun 23 2017 |
9099 |
521.91 |
| Jun 23 2017 |
26074 |
518.49 |
| Jun 16 2017 |
8998 |
521.91 |
| Jun 16 2017 |
19194 |
518.49 |
| Jun 16 2017 |
26051 |
518.49 |
| Jun 09 2017 |
19102 |
518.49 |
| Jun 09 2017 |
8989 |
521.91 |
| Jun 09 2017 |
25971 |
518.49 |
| Jun 02 2017 |
19481 |
518.49 |
| Jun 02 2017 |
8987 |
521.91 |
| Jun 02 2017 |
26304 |
518.49 |
| May 26 2017 |
8895 |
521.91 |
| May 26 2017 |
19549 |
518.49 |
| May 26 2017 |
26437 |
518.49 |
| May 19 2017 |
9232 |
521.91 |
| May 19 2017 |
20029 |
518.49 |
| May 19 2017 |
26790 |
518.49 |
| May 12 2017 |
20139 |
518.49 |
| May 12 2017 |
9360 |
521.91 |
| May 12 2017 |
26920 |
518.49 |
| May 05 2017 |
9568 |
521.91 |
| May 05 2017 |
20121 |
518.49 |
| May 05 2017 |
26891 |
518.49 |
| Apr 28 2017 |
9590 |
521.91 |
| Apr 28 2017 |
19895 |
518.49 |
| Apr 28 2017 |
26542 |
518.49 |
| Apr 21 2017 |
9738 |
521.91 |
| Apr 21 2017 |
20198 |
518.49 |
| Apr 21 2017 |
26816 |
518.49 |
| Apr 14 2017 |
20429 |
518.49 |
| Apr 14 2017 |
9939 |
521.91 |
| Apr 14 2017 |
26802 |
518.49 |
| Apr 07 2017 |
9968 |
521.91 |
| Apr 07 2017 |
20228 |
518.49 |
| Apr 07 2017 |
26501 |
518.49 |
| Mar 31 2017 |
10362 |
521.91 |
| Mar 31 2017 |
20230 |
518.49 |
| Mar 31 2017 |
26671 |
518.49 |
| Mar 24 2017 |
19811 |
518.49 |
| Mar 24 2017 |
10090 |
521.91 |
| Mar 24 2017 |
26215 |
518.49 |
| Mar 17 2017 |
10259 |
521.91 |
| Mar 17 2017 |
20113 |
518.49 |
| Mar 17 2017 |
26425 |
518.49 |
| Mar 10 2017 |
10099 |
521.91 |
| Mar 10 2017 |
20057 |
518.49 |
| Mar 10 2017 |
26457 |
518.49 |
| Mar 03 2017 |
10174 |
521.91 |
| Mar 03 2017 |
19863 |
518.49 |
| Mar 03 2017 |
26316 |
518.49 |
| Feb 24 2017 |
10302 |
521.91 |
| Feb 24 2017 |
20081 |
518.49 |
| Feb 24 2017 |
26337 |
518.49 |
| Feb 17 2017 |
10185 |
521.91 |
| Feb 17 2017 |
20025 |
518.49 |
| Feb 17 2017 |
26299 |
518.49 |
| Feb 10 2017 |
10356 |
521.91 |
| Feb 10 2017 |
20248 |
518.49 |
| Feb 10 2017 |
26403 |
518.49 |
| Feb 03 2017 |
20188 |
518.49 |
| Feb 03 2017 |
10308 |
521.91 |
| Feb 03 2017 |
26340 |
518.49 |
| Jan 27 2017 |
10290 |
521.91 |
| Jan 27 2017 |
20173 |
518.49 |
| Jan 27 2017 |
26348 |
518.49 |
| Jan 20 2017 |
10314 |
521.91 |
| Jan 20 2017 |
20118 |
518.49 |
| Jan 20 2017 |
26305 |
518.49 |
| Jan 13 2017 |
20079 |
518.49 |
| Jan 13 2017 |
10314 |
521.91 |
| Jan 13 2017 |
26273 |
518.49 |
| Jan 06 2017 |
20079 |
518.49 |
| Jan 06 2017 |
10314 |
521.91 |
| Jan 06 2017 |
26278 |
518.49 |
| Dec 30 2016 |
10306 |
521.91 |
| Dec 30 2016 |
20080 |
518.49 |
| Dec 30 2016 |
26287 |
518.49 |
| Dec 23 2016 |
20080 |
518.49 |
| Dec 23 2016 |
10306 |
521.91 |
| Dec 23 2016 |
26287 |
518.49 |
| Dec 16 2016 |
20080 |
518.49 |
| Dec 16 2016 |
10306 |
521.91 |
| Dec 16 2016 |
26284 |
518.49 |
| Dec 09 2016 |
10312 |
521.91 |
| Dec 09 2016 |
20076 |
518.49 |
| Dec 09 2016 |
26281 |
518.49 |
| Dec 02 2016 |
10312 |
521.91 |
| Dec 02 2016 |
20076 |
518.49 |
| Dec 02 2016 |
26281 |
518.49 |
| Nov 25 2016 |
20076 |
518.49 |
| Nov 25 2016 |
10301 |
521.91 |
| Nov 25 2016 |
26278 |
518.49 |
| Nov 18 2016 |
10301 |
521.91 |
| Nov 18 2016 |
20076 |
518.49 |
| Nov 18 2016 |
26278 |
518.49 |
| Nov 11 2016 |
10301 |
521.91 |
| Nov 11 2016 |
20037 |
518.49 |
| Nov 11 2016 |
26248 |
518.49 |
| Nov 04 2016 |
10301 |
521.91 |
| Nov 04 2016 |
20037 |
518.49 |
| Nov 04 2016 |
26248 |
518.49 |
| Oct 28 2016 |
20052 |
518.49 |
| Oct 28 2016 |
10285 |
521.91 |
| Oct 28 2016 |
26262 |
518.49 |
| Oct 21 2016 |
10285 |
521.91 |
| Oct 21 2016 |
20077 |
518.49 |
| Oct 21 2016 |
26282 |
518.49 |
| Oct 14 2016 |
10304 |
521.91 |
| Oct 14 2016 |
20095 |
518.49 |
| Oct 14 2016 |
26239 |
518.49 |
| Oct 07 2016 |
20117 |
518.49 |
| Oct 07 2016 |
10302 |
521.91 |
| Oct 07 2016 |
26273 |
518.49 |
| Sep 30 2016 |
10351 |
521.91 |
| Sep 30 2016 |
20126 |
518.49 |
| Sep 30 2016 |
26307 |
518.49 |
| Sep 23 2016 |
10318 |
521.91 |
| Sep 23 2016 |
19868 |
518.49 |
| Sep 23 2016 |
26127 |
518.49 |
| Sep 16 2016 |
10321 |
521.91 |
| Sep 16 2016 |
19783 |
518.49 |
| Sep 16 2016 |
26156 |
518.49 |
| Sep 09 2016 |
10440 |
521.91 |
| Sep 09 2016 |
19902 |
518.49 |
| Sep 09 2016 |
26236 |
518.49 |
| Sep 02 2016 |
10624 |
521.91 |
| Sep 02 2016 |
19953 |
518.49 |
| Sep 02 2016 |
26377 |
518.49 |
