Feb 24 2022 |
5295 |
473.2 |
Feb 24 2022 |
5879 |
487.4 |
Feb 24 2022 |
7934 |
475.72 |
Feb 17 2022 |
4944 |
473.2 |
Feb 17 2022 |
5736 |
487.4 |
Feb 17 2022 |
7528 |
475.72 |
Feb 10 2022 |
5003 |
473.2 |
Feb 10 2022 |
5767 |
487.4 |
Feb 10 2022 |
7764 |
475.72 |
Feb 03 2022 |
5091 |
473.2 |
Feb 03 2022 |
5853 |
487.4 |
Feb 03 2022 |
7885 |
475.72 |
Jan 27 2022 |
5117 |
473.2 |
Jan 27 2022 |
5865 |
487.4 |
Jan 27 2022 |
7962 |
475.72 |
Jan 20 2022 |
5150 |
473.2 |
Jan 20 2022 |
4131 |
442.24 |
Jan 20 2022 |
7153 |
448.17 |
Jan 13 2022 |
5150 |
473.2 |
Jan 13 2022 |
4116 |
442.24 |
Jan 13 2022 |
7179 |
448.17 |
Jan 06 2022 |
5150 |
473.2 |
Jan 06 2022 |
4117 |
442.24 |
Jan 06 2022 |
7179 |
448.17 |
Dec 30 2021 |
5155 |
473.2 |
Dec 30 2021 |
4120 |
442.24 |
Dec 30 2021 |
7183 |
448.17 |
Dec 23 2021 |
5155 |
473.2 |
Dec 23 2021 |
4120 |
442.24 |
Dec 23 2021 |
7183 |
448.17 |
Dec 16 2021 |
5155 |
473.2 |
Dec 16 2021 |
4120 |
442.24 |
Dec 16 2021 |
7183 |
448.17 |
Dec 09 2021 |
5155 |
473.2 |
Dec 09 2021 |
4120 |
442.24 |
Dec 09 2021 |
7183 |
448.17 |
Dec 02 2021 |
5155 |
473.2 |
Dec 02 2021 |
4117 |
442.24 |
Dec 02 2021 |
7185 |
448.17 |
Nov 25 2021 |
5155 |
473.2 |
Nov 25 2021 |
4117 |
442.24 |
Nov 25 2021 |
7185 |
448.17 |
Nov 18 2021 |
5155 |
473.2 |
Nov 18 2021 |
4118 |
442.24 |
Nov 18 2021 |
7185 |
448.17 |
Nov 11 2021 |
5156 |
473.2 |
Nov 11 2021 |
4118 |
442.24 |
Nov 11 2021 |
7185 |
448.17 |
Nov 04 2021 |
5154 |
473.2 |
Nov 04 2021 |
4118 |
442.24 |
Nov 04 2021 |
7201 |
448.17 |
Oct 28 2021 |
5154 |
473.2 |
Oct 28 2021 |
4118 |
442.24 |
Oct 28 2021 |
7201 |
448.17 |
Oct 21 2021 |
5154 |
473.2 |
Oct 21 2021 |
4118 |
442.24 |
Oct 21 2021 |
7201 |
448.17 |
Oct 14 2021 |
5150 |
473.2 |
Oct 14 2021 |
4119 |
442.24 |
Oct 14 2021 |
7215 |
448.17 |
Oct 07 2021 |
5164 |
473.2 |
Oct 07 2021 |
4117 |
442.24 |
Oct 07 2021 |
7218 |
448.17 |
Sep 30 2021 |
5176 |
473.2 |
Sep 30 2021 |
4071 |
442.24 |
Sep 30 2021 |
7164 |
448.17 |
Sep 23 2021 |
5233 |
473.2 |
Sep 23 2021 |
4004 |
442.24 |
Sep 23 2021 |
7042 |
448.17 |
Sep 16 2021 |
5174 |
473.2 |
Sep 16 2021 |
3994 |
442.24 |
Sep 16 2021 |
6901 |
448.17 |
Sep 09 2021 |
5241 |
473.2 |
Sep 09 2021 |
3954 |
442.24 |
Sep 09 2021 |
6907 |
448.17 |
Sep 02 2021 |
5373 |
473.2 |
Sep 02 2021 |
3871 |
442.24 |
Sep 02 2021 |
6743 |
448.17 |
Aug 26 2021 |
5484 |
473.2 |
Aug 26 2021 |
3880 |
442.24 |
Aug 26 2021 |
6895 |
448.17 |
Aug 19 2021 |
5573 |
473.2 |
Aug 19 2021 |
3924 |
442.24 |
Aug 19 2021 |
6808 |
448.17 |
Aug 12 2021 |
5583 |
473.2 |
Aug 12 2021 |
3913 |
442.24 |
Aug 12 2021 |
6841 |
448.17 |
Aug 05 2021 |
5698 |
473.2 |
Aug 05 2021 |
3911 |
442.24 |
Aug 05 2021 |
6859 |
448.17 |
Jul 29 2021 |
5850 |
473.2 |
Jul 29 2021 |
3869 |
442.24 |
Jul 29 2021 |
6886 |
448.17 |
Jul 22 2021 |
5817 |
473.2 |
Jul 22 2021 |
3791 |
442.24 |
Jul 22 2021 |
6782 |
448.17 |
Jul 15 2021 |
6096 |
473.2 |
Jul 15 2021 |
3740 |
442.24 |
Jul 15 2021 |
6842 |
448.17 |
Jul 08 2021 |
6094 |
473.2 |
Jul 08 2021 |
3700 |
442.24 |
Jul 08 2021 |
6973 |
448.17 |
Jul 01 2021 |
6141 |
473.2 |
Jul 01 2021 |
3647 |
442.24 |
Jul 01 2021 |
7066 |
448.17 |
Jun 24 2021 |
2999 |
447.89 |
Jun 24 2021 |
3612 |
442.24 |
Jun 24 2021 |
6250 |
430.15 |
Jun 17 2021 |
3346 |
467 |
Jun 17 2021 |
3451 |
442.24 |
Jun 17 2021 |
6153 |
430.15 |
Jun 10 2021 |
3313 |
467 |
Jun 10 2021 |
3394 |
442.24 |
Jun 10 2021 |
5993 |
430.15 |
Jun 03 2021 |
5948 |
430.15 |
May 27 2021 |
3107 |
458.15 |
May 27 2021 |
3284 |
442.24 |
May 27 2021 |
6841 |
420.88 |
May 07 2021 |
9177 |
420.88 |
Feb 26 2021 |
3070 |
487.4 |
Feb 26 2021 |
506 |
378.24 |
Feb 26 2021 |
2588 |
473.2 |
Feb 26 2021 |
4475 |
475.72 |
Feb 19 2021 |
3258 |
487.4 |
Feb 19 2021 |
514 |
378.24 |
Feb 19 2021 |
3255 |
473.2 |
Feb 19 2021 |
5045 |
475.72 |
Feb 12 2021 |
3551 |
473.2 |
Feb 12 2021 |
3541 |
487.4 |
Feb 12 2021 |
640 |
378.24 |
Feb 12 2021 |
5388 |
475.72 |
Feb 05 2021 |
3868 |
487.4 |
Feb 05 2021 |
670 |
378.24 |
Feb 05 2021 |
3768 |
473.2 |
Feb 05 2021 |
5710 |
475.72 |
Jan 29 2021 |
3986 |
487.4 |
Jan 29 2021 |
669 |
378.24 |
Jan 29 2021 |
3888 |
473.2 |
Jan 29 2021 |
5862 |
475.72 |
Jan 22 2021 |
4011 |
473.2 |
Jan 22 2021 |
673 |
378.24 |
Jan 22 2021 |
2747 |
442.24 |
Jan 22 2021 |
4661 |
448.17 |
Jan 15 2021 |
673 |
378.24 |
Jan 15 2021 |
2825 |
442.24 |
Jan 15 2021 |
4011 |
473.2 |
Jan 15 2021 |
4743 |
448.17 |
Jan 08 2021 |
673 |
378.24 |
Jan 08 2021 |
2825 |
442.24 |
Jan 08 2021 |
4011 |
473.2 |
Jan 08 2021 |
4727 |
448.17 |
Jan 01 2021 |
2809 |
442.24 |
Jan 01 2021 |
673 |
378.24 |
Jan 01 2021 |
4011 |
473.2 |
Jan 01 2021 |
4689 |
448.17 |
Dec 25 2020 |
4011 |
473.2 |
Dec 25 2020 |
673 |
378.24 |
Dec 25 2020 |
2809 |
442.24 |
Dec 25 2020 |
4689 |
448.17 |
Dec 18 2020 |
2809 |
442.24 |
Dec 18 2020 |
660 |
378.24 |
Dec 18 2020 |
4011 |
473.2 |
Dec 18 2020 |
4689 |
448.17 |
Dec 11 2020 |
660 |
378.24 |
Dec 11 2020 |
2809 |
442.24 |
Dec 11 2020 |
4011 |
473.2 |
Dec 11 2020 |
4679 |
448.17 |
Dec 04 2020 |
2780 |
442.24 |
Dec 04 2020 |
660 |
378.24 |
Dec 04 2020 |
4011 |
473.2 |
Dec 04 2020 |
4655 |
448.17 |
Nov 27 2020 |
2780 |
442.24 |
Nov 27 2020 |
660 |
378.24 |
Nov 27 2020 |
4011 |
473.2 |
Nov 27 2020 |
4655 |
448.17 |
Nov 20 2020 |
2780 |
442.24 |
Nov 20 2020 |
660 |
378.24 |
Nov 20 2020 |
4011 |
473.2 |
Nov 20 2020 |
4655 |
448.17 |
Nov 13 2020 |
660 |
378.24 |
Nov 13 2020 |
2780 |
442.24 |
Nov 13 2020 |
4011 |
473.2 |
Nov 13 2020 |
4655 |
448.17 |
Nov 06 2020 |
4011 |
473.2 |
Nov 06 2020 |
2780 |
442.24 |
Nov 06 2020 |
660 |
378.24 |
Nov 06 2020 |
4728 |
448.17 |
Oct 30 2020 |
657 |
378.24 |
Oct 30 2020 |
2778 |
442.24 |
Oct 30 2020 |
4003 |
473.2 |
Oct 30 2020 |
4672 |
448.17 |
Oct 23 2020 |
2778 |
442.24 |
Oct 23 2020 |
659 |
378.24 |
Oct 23 2020 |
3867 |
473.2 |
Oct 23 2020 |
4627 |
448.17 |
Oct 16 2020 |
3907 |
473.2 |
Oct 16 2020 |
2757 |
442.24 |
Oct 16 2020 |
629 |
378.24 |
Oct 16 2020 |
4614 |
448.17 |
Oct 09 2020 |
2729 |
442.24 |
Oct 09 2020 |
629 |
378.24 |
Oct 09 2020 |
3900 |
473.2 |
Oct 09 2020 |
4584 |
448.17 |
Oct 02 2020 |
3796 |
473.2 |
Oct 02 2020 |
2546 |
442.24 |
Oct 02 2020 |
620 |
378.24 |
Oct 02 2020 |
4349 |
448.17 |
Sep 25 2020 |
3748 |
473.2 |
Sep 25 2020 |
2581 |
442.24 |
Sep 25 2020 |
563 |
378.24 |
Sep 25 2020 |
4387 |
448.17 |
Sep 18 2020 |
2601 |
442.24 |
Sep 18 2020 |
578 |
378.24 |
Sep 18 2020 |
3767 |
473.2 |
Sep 18 2020 |
4406 |
448.17 |
Sep 11 2020 |
525 |
378.24 |
Sep 11 2020 |
2647 |
442.24 |
Sep 11 2020 |
3620 |
473.2 |
Sep 11 2020 |
4207 |
448.17 |
Sep 04 2020 |
2808 |
442.24 |
Sep 04 2020 |
546 |
378.24 |
Sep 04 2020 |
4085 |
473.2 |
Sep 04 2020 |
4722 |
448.17 |
Aug 28 2020 |
4423 |
473.2 |
Aug 28 2020 |
3143 |
442.24 |
Aug 28 2020 |
718 |
378.24 |
Aug 28 2020 |
5083 |
448.17 |
Aug 21 2020 |
719 |
378.24 |
Aug 21 2020 |
3396 |
442.24 |
Aug 21 2020 |
4708 |
473.2 |
Aug 21 2020 |
5506 |
448.17 |
Aug 14 2020 |
810 |
378.24 |
Aug 14 2020 |
3504 |
442.24 |
Aug 14 2020 |
4843 |
473.2 |
Aug 14 2020 |
5677 |
448.17 |
Aug 07 2020 |
5223 |
473.2 |
Aug 07 2020 |
881 |
378.24 |
Aug 07 2020 |
3779 |
442.24 |
Aug 07 2020 |
6107 |
448.17 |
Jul 31 2020 |
4087 |
442.24 |
Jul 31 2020 |
921 |
378.24 |
Jul 31 2020 |
5569 |
473.2 |
Jul 31 2020 |
6509 |
448.17 |
Jul 24 2020 |
4448 |
442.24 |
Jul 24 2020 |
925 |
378.24 |
Jul 24 2020 |
5809 |
473.2 |
Jul 24 2020 |
6946 |
448.17 |
Jul 17 2020 |
944 |
378.24 |
Jul 17 2020 |
4832 |
442.24 |
Jul 17 2020 |
6205 |
473.2 |
Jul 17 2020 |
7300 |
448.17 |
Jul 10 2020 |
6475 |
473.2 |
Jul 10 2020 |
5196 |
442.24 |
Jul 10 2020 |
1043 |
378.24 |
Jul 10 2020 |
7705 |
448.17 |
Jul 03 2020 |
5259 |
442.24 |
Jul 03 2020 |
1066 |
378.24 |
Jul 03 2020 |
6653 |
473.2 |
Jul 03 2020 |
7795 |
448.17 |
Jun 26 2020 |
1177 |
378.24 |
Jun 26 2020 |
5620 |
442.24 |
Jun 26 2020 |
5480 |
447.89 |
Jun 26 2020 |
6593 |
430.15 |
Jun 19 2020 |
626 |
334.69 |
Jun 19 2020 |
5799 |
442.24 |
Jun 19 2020 |
6759 |
467 |
Jun 19 2020 |
6877 |
430.15 |
Jun 12 2020 |
6004 |
442.24 |
Jun 12 2020 |
640 |
334.69 |
Jun 12 2020 |
7085 |
467 |
Jun 12 2020 |
7074 |
430.15 |
Jun 05 2020 |
6259 |
442.24 |
Jun 05 2020 |
659 |
334.69 |
Jun 05 2020 |
7232 |
467 |
Jun 05 2020 |
7302 |
430.15 |
May 29 2020 |
666 |
334.69 |
May 29 2020 |
6520 |
442.24 |
May 29 2020 |
6855 |
458.15 |
May 29 2020 |
6654 |
420.88 |
May 22 2020 |
7103 |
458.15 |
May 22 2020 |
6768 |
442.24 |
May 22 2020 |
685 |
334.69 |
May 22 2020 |
6914 |
420.88 |
May 15 2020 |
746 |
334.69 |
May 15 2020 |
6915 |
442.24 |
May 15 2020 |
7463 |
458.15 |
May 15 2020 |
7158 |
420.88 |
May 08 2020 |
7073 |
442.24 |
May 08 2020 |
756 |
334.69 |
May 08 2020 |
7630 |
458.15 |
May 08 2020 |
7312 |
420.88 |
May 01 2020 |
2884 |
389.37 |
May 01 2020 |
6206 |
428.23 |
May 01 2020 |
923 |
337.25 |
May 01 2020 |
5950 |
403.49 |
Apr 24 2020 |
6420 |
428.23 |
Apr 24 2020 |
931 |
337.25 |
Apr 24 2020 |
2315 |
378.01 |
Apr 24 2020 |
6279 |
403.49 |
Apr 17 2020 |
2458 |
378.01 |
Apr 17 2020 |
6460 |
428.23 |
Apr 17 2020 |
932 |
337.25 |
Apr 17 2020 |
6441 |
403.49 |
Apr 10 2020 |
2540 |
378.01 |
Apr 10 2020 |
6585 |
428.23 |
Apr 10 2020 |
947 |
337.25 |
Apr 10 2020 |
6589 |
403.49 |
Apr 03 2020 |
1028 |
337.25 |
Apr 03 2020 |
6756 |
428.23 |
Apr 03 2020 |
2665 |
378.01 |
Apr 03 2020 |
6803 |
403.49 |
Mar 27 2020 |
1006 |
334.08 |
Mar 27 2020 |
6903 |
428.23 |
Mar 27 2020 |
2140 |
366.55 |
Mar 27 2020 |
7047 |
403.49 |
Mar 20 2020 |
1023 |
334.08 |
Mar 20 2020 |
6487 |
422.61 |
Mar 20 2020 |
2211 |
366.55 |
Mar 20 2020 |
7155 |
403.49 |
Mar 13 2020 |
2296 |
366.55 |
Mar 13 2020 |
764 |
319.36 |
Mar 13 2020 |
5051 |
406.41 |
Mar 13 2020 |
3252 |
363.29 |
Mar 06 2020 |
5093 |
406.41 |
Mar 06 2020 |
783 |
319.36 |
Mar 06 2020 |
2337 |
366.55 |
Mar 06 2020 |
3281 |
363.29 |
Feb 28 2020 |
5060 |
406.41 |
Feb 28 2020 |
816 |
319.36 |
Feb 28 2020 |
2390 |
366.55 |
Feb 28 2020 |
3322 |
363.29 |
Feb 21 2020 |
2368 |
366.55 |
Feb 21 2020 |
803 |
319.36 |
Feb 21 2020 |
4991 |
406.41 |
Feb 21 2020 |
3286 |
363.29 |
Feb 14 2020 |
4762 |
403.17 |
Feb 14 2020 |
784 |
317.7 |
Feb 14 2020 |
2371 |
366.55 |
Feb 14 2020 |
3289 |
363.29 |
Feb 07 2020 |
789 |
317.7 |
Feb 07 2020 |
4700 |
402.64 |
Feb 07 2020 |
2371 |
366.55 |
Feb 07 2020 |
3276 |
363.29 |
Jan 31 2020 |
790 |
317.7 |
Jan 31 2020 |
3922 |
392.17 |
Jan 31 2020 |
2398 |
366.55 |
Jan 31 2020 |
2953 |
358.74 |
Jan 24 2020 |
2398 |
366.55 |
Jan 24 2020 |
790 |
317.7 |
Jan 24 2020 |
3933 |
392.18 |
Jan 24 2020 |
2961 |
358.74 |
Jan 17 2020 |
790 |
317.7 |
Jan 17 2020 |
3909 |
392.18 |
Jan 17 2020 |
2401 |
366.55 |
Jan 17 2020 |
2943 |
358.74 |
Jan 10 2020 |
3910 |
392.18 |
Jan 10 2020 |
790 |
317.7 |
Jan 10 2020 |
2401 |
366.55 |
Jan 10 2020 |
2942 |
358.74 |
Jan 03 2020 |
790 |
317.7 |
Jan 03 2020 |
3913 |
392.18 |
Jan 03 2020 |
2402 |
366.55 |
Jan 03 2020 |
2946 |
358.74 |
Dec 27 2019 |
790 |
317.7 |
Dec 27 2019 |
3911 |
392.18 |
Dec 27 2019 |
2402 |
366.55 |
Dec 27 2019 |
2947 |
358.74 |
Dec 20 2019 |
3911 |
392.18 |
Dec 20 2019 |
790 |
317.7 |
Dec 20 2019 |
2402 |
366.55 |
Dec 20 2019 |
2947 |
358.74 |
Dec 13 2019 |
790 |
317.7 |
Dec 13 2019 |
3911 |
392.18 |
Dec 13 2019 |
2402 |
366.55 |
Dec 13 2019 |
2947 |
358.74 |
Dec 06 2019 |
2402 |
366.55 |
Dec 06 2019 |
3910 |
392.18 |
Dec 06 2019 |
790 |
317.7 |
Dec 06 2019 |
2947 |
358.74 |
Nov 29 2019 |
3905 |
392.18 |
Nov 29 2019 |
790 |
317.7 |
Nov 29 2019 |
2402 |
366.55 |
Nov 29 2019 |
2956 |
358.74 |
Nov 22 2019 |
790 |
317.7 |
Nov 22 2019 |
3905 |
392.18 |
Nov 22 2019 |
2402 |
366.55 |
Nov 22 2019 |
2956 |
358.74 |
Nov 15 2019 |
2402 |
366.55 |
Nov 15 2019 |
790 |
317.7 |
Nov 15 2019 |
3905 |
392.18 |
Nov 15 2019 |
2957 |
358.74 |
Nov 08 2019 |
3905 |
392.18 |
Nov 08 2019 |
790 |
317.7 |
Nov 08 2019 |
2402 |
366.55 |
Nov 08 2019 |
2949 |
358.74 |
Nov 01 2019 |
2338 |
366.55 |
Nov 01 2019 |
3905 |
392.18 |
Nov 01 2019 |
790 |
317.7 |
Nov 01 2019 |
2905 |
358.74 |
Oct 25 2019 |
2338 |
366.55 |
Oct 25 2019 |
3913 |
392.18 |
Oct 25 2019 |
791 |
317.7 |
Oct 25 2019 |
2905 |
358.74 |
Oct 18 2019 |
791 |
317.7 |
Oct 18 2019 |
3913 |
392.18 |
Oct 18 2019 |
2346 |
366.55 |
Oct 18 2019 |
2907 |
358.74 |
Oct 11 2019 |
792 |
317.7 |
Oct 11 2019 |
3911 |
392.18 |
Oct 11 2019 |
2344 |
366.55 |
Oct 11 2019 |
2907 |
358.74 |
Oct 04 2019 |
3916 |
392.18 |
Oct 04 2019 |
792 |
317.7 |
Oct 04 2019 |
2354 |
366.55 |
Oct 04 2019 |
2913 |
358.74 |
Sep 27 2019 |
2354 |
366.55 |
Sep 27 2019 |
3908 |
392.18 |
Sep 27 2019 |
792 |
317.7 |
Sep 27 2019 |
2933 |
358.74 |
Sep 20 2019 |
3912 |
392.18 |
Sep 20 2019 |
798 |
317.7 |
Sep 20 2019 |
2355 |
366.55 |
Sep 20 2019 |
2929 |
358.74 |
Sep 13 2019 |
3901 |
392.18 |
Sep 13 2019 |
805 |
317.7 |
Sep 13 2019 |
2373 |
366.55 |
Sep 13 2019 |
2931 |
358.74 |
Sep 06 2019 |
2415 |
366.55 |
Sep 06 2019 |
805 |
317.7 |
Sep 06 2019 |
3905 |
392.18 |
Sep 06 2019 |
2981 |
358.74 |
Aug 30 2019 |
4998 |
406.04 |
Aug 30 2019 |
814 |
317.7 |
Aug 30 2019 |
2440 |
366.55 |
Aug 30 2019 |
3018 |
358.74 |
Aug 23 2019 |
818 |
317.7 |
Aug 23 2019 |
5052 |
406.04 |
Aug 23 2019 |
2464 |
366.55 |
Aug 23 2019 |
3029 |
358.74 |
Aug 16 2019 |
5087 |
406.04 |
Aug 16 2019 |
857 |
317.7 |
Aug 16 2019 |
2497 |
366.55 |
Aug 16 2019 |
3057 |
358.74 |
Aug 09 2019 |
2514 |
366.55 |
Aug 09 2019 |
5096 |
406.04 |
Aug 09 2019 |
854 |
317.7 |
Aug 09 2019 |
3076 |
358.74 |
Aug 02 2019 |
845 |
317.7 |
Aug 02 2019 |
5139 |
406.04 |
Aug 02 2019 |
2540 |
366.55 |
Aug 02 2019 |
3092 |
358.74 |
Jul 26 2019 |
5350 |
407.67 |
Jul 26 2019 |
850 |
317.7 |
Jul 26 2019 |
2571 |
366.55 |
Jul 26 2019 |
3136 |
358.74 |
Jul 19 2019 |
5361 |
407.67 |
Jul 19 2019 |
976 |
322.94 |
Jul 19 2019 |
2629 |
366.55 |
Jul 19 2019 |
3173 |
358.74 |
Jul 12 2019 |
5523 |
407.67 |
Jul 12 2019 |
978 |
322.94 |
Jul 12 2019 |
2651 |
366.55 |
Jul 12 2019 |
3308 |
358.74 |
Jul 05 2019 |
5764 |
407.67 |
Jul 05 2019 |
978 |
322.94 |
Jul 05 2019 |
2796 |
366.55 |
Jul 05 2019 |
3485 |
358.74 |
Jun 28 2019 |
5870 |
407.67 |
Jun 28 2019 |
982 |
322.94 |
Jun 28 2019 |
2966 |
369.11 |
Jun 28 2019 |
3539 |
358.74 |
Jun 21 2019 |
2968 |
369.11 |
Jun 21 2019 |
4885 |
396.61 |
Jun 21 2019 |
1133 |
330.89 |
Jun 21 2019 |
3503 |
358.74 |
Jun 14 2019 |
4959 |
396.61 |
Jun 14 2019 |
1116 |
330.89 |
Jun 14 2019 |
2971 |
369.11 |
Jun 14 2019 |
3273 |
355.03 |
Jun 07 2019 |
5061 |
396.61 |
Jun 07 2019 |
1146 |
330.89 |
Jun 07 2019 |
2992 |
369.11 |
Jun 07 2019 |
3310 |
355.03 |
May 31 2019 |
2970 |
369.11 |
May 31 2019 |
5047 |
396.61 |
May 31 2019 |
1173 |
330.89 |
May 31 2019 |
3300 |
355.03 |
May 24 2019 |
5137 |
396.61 |
May 24 2019 |
1162 |
330.89 |
May 24 2019 |
2956 |
369.11 |
May 24 2019 |
3358 |
355.03 |
May 17 2019 |
2982 |
369.11 |
May 17 2019 |
5178 |
396.61 |
May 17 2019 |
1180 |
330.89 |
May 17 2019 |
3399 |
355.03 |
May 10 2019 |
2996 |
369.11 |
May 10 2019 |
1180 |
330.89 |
May 10 2019 |
5151 |
396.61 |
May 10 2019 |
3397 |
355.03 |
May 03 2019 |
6291 |
408.89 |
May 03 2019 |
1100 |
327.07 |
May 03 2019 |
6079 |
407.34 |
May 03 2019 |
6314 |
386.71 |
Apr 26 2019 |
6331 |
408.89 |
Apr 26 2019 |
1091 |
327.07 |
Apr 26 2019 |
5123 |
396.33 |
Apr 26 2019 |
6254 |
386.71 |
Apr 19 2019 |
6431 |
408.89 |
Apr 19 2019 |
1092 |
327.07 |
Apr 19 2019 |
5053 |
396.33 |
Apr 19 2019 |
6230 |
386.71 |
Apr 18 2019 |
5070 |
396.33 |
Apr 18 2019 |
6441 |
408.89 |
Apr 18 2019 |
1093 |
327.07 |
Apr 12 2019 |
6547 |
408.89 |
Apr 12 2019 |
1104 |
327.07 |
Apr 12 2019 |
5075 |
396.33 |
Apr 12 2019 |
6286 |
386.71 |
Apr 05 2019 |
6409 |
408.89 |
Apr 05 2019 |
1074 |
327.07 |
Apr 05 2019 |
4848 |
396.33 |
Apr 05 2019 |
6087 |
386.71 |
Mar 29 2019 |
6327 |
408.89 |
Mar 29 2019 |
1074 |
328.32 |
Mar 29 2019 |
6063 |
410.45 |
Mar 29 2019 |
7112 |
396.45 |
Mar 22 2019 |
5095 |
399.86 |
Mar 22 2019 |
9865 |
446.57 |
Mar 22 2019 |
2388 |
374.37 |
Mar 22 2019 |
8238 |
406.59 |
Mar 15 2019 |
2486 |
374.87 |
Mar 15 2019 |
8081 |
428.26 |
Mar 15 2019 |
5202 |
399.86 |
Mar 15 2019 |
8313 |
406.59 |
Mar 08 2019 |
2383 |
374.87 |
Mar 08 2019 |
8018 |
428.26 |
Mar 08 2019 |
5082 |
399.86 |
Mar 08 2019 |
8184 |
406.59 |
Mar 01 2019 |
8027 |
428.26 |
Mar 01 2019 |
2424 |
374.87 |
Mar 01 2019 |
5129 |
399.86 |
Mar 01 2019 |
8231 |
406.59 |
Feb 22 2019 |
5492 |
403.95 |
Feb 22 2019 |
8048 |
428.26 |
Feb 22 2019 |
2426 |
374.87 |
Feb 22 2019 |
7800 |
402.52 |
Feb 15 2019 |
7995 |
428.26 |
Feb 15 2019 |
2163 |
366.71 |
Feb 15 2019 |
5506 |
403.95 |
Feb 15 2019 |
7743 |
402.52 |
Feb 08 2019 |
7937 |
428.26 |
Feb 08 2019 |
2244 |
366.71 |
Feb 08 2019 |
5486 |
403.95 |
Feb 08 2019 |
7706 |
402.52 |
Feb 01 2019 |
2245 |
366.71 |
Feb 01 2019 |
7977 |
428.26 |
Feb 01 2019 |
5492 |
403.95 |
Feb 01 2019 |
7716 |
402.52 |
Jan 25 2019 |
2245 |
366.71 |
Jan 25 2019 |
7990 |
428.26 |
Jan 25 2019 |
5490 |
403.95 |
Jan 25 2019 |
7741 |
402.52 |
Jan 18 2019 |
2248 |
366.71 |
Jan 18 2019 |
7998 |
428.26 |
Jan 18 2019 |
5533 |
403.95 |
Jan 18 2019 |
7759 |
402.52 |
Jan 11 2019 |
7994 |
428.26 |
Jan 11 2019 |
2248 |
366.71 |
Jan 11 2019 |
5533 |
403.95 |
Jan 11 2019 |
7763 |
402.52 |
Jan 04 2019 |
5534 |
403.95 |
Jan 04 2019 |
8003 |
428.26 |
Jan 04 2019 |
2248 |
366.71 |
Jan 04 2019 |
7772 |
402.52 |
Dec 28 2018 |
2254 |
366.71 |
Dec 28 2018 |
8003 |
428.26 |
Dec 28 2018 |
5534 |
403.95 |
Dec 28 2018 |
7772 |
402.52 |
Dec 21 2018 |
2254 |
366.71 |
Dec 21 2018 |
8003 |
428.26 |
Dec 21 2018 |
5534 |
403.95 |
Dec 21 2018 |
7772 |
402.52 |
Dec 14 2018 |
5534 |
403.95 |
Dec 14 2018 |
2254 |
366.71 |
Dec 14 2018 |
8003 |
428.26 |
Dec 14 2018 |
7772 |
402.52 |
Dec 07 2018 |
8000 |
428.26 |
Dec 07 2018 |
2506 |
374.32 |
Dec 07 2018 |
5534 |
403.95 |
Dec 07 2018 |
7771 |
402.52 |
Nov 30 2018 |
5534 |
403.95 |
Nov 30 2018 |
8000 |
428.26 |
Nov 30 2018 |
2506 |
374.32 |
Nov 30 2018 |
7771 |
402.52 |
Nov 23 2018 |
5534 |
403.95 |
Nov 23 2018 |
8000 |
428.26 |
Nov 23 2018 |
2506 |
374.32 |
Nov 23 2018 |
7771 |
402.52 |
Nov 16 2018 |
8000 |
428.26 |
Nov 16 2018 |
2506 |
374.32 |
Nov 16 2018 |
5534 |
403.95 |
Nov 16 2018 |
7771 |
402.52 |
Nov 09 2018 |
2506 |
374.32 |
Nov 09 2018 |
8000 |
428.26 |
Nov 09 2018 |
5534 |
403.95 |
Nov 09 2018 |
7771 |
402.52 |
Nov 02 2018 |
8000 |
428.26 |
Nov 02 2018 |
2506 |
374.32 |
Nov 02 2018 |
5534 |
403.95 |
Nov 02 2018 |
7750 |
402.52 |
Oct 26 2018 |
5529 |
403.95 |
Oct 26 2018 |
2506 |
374.32 |
Oct 26 2018 |
8000 |
428.26 |
Oct 26 2018 |
7748 |
402.52 |
Oct 19 2018 |
2506 |
374.32 |
Oct 19 2018 |
8000 |
428.26 |
Oct 19 2018 |
5544 |
403.95 |
Oct 19 2018 |
7757 |
402.52 |
Oct 12 2018 |
7973 |
428.26 |
Oct 12 2018 |
2507 |
374.32 |
Oct 12 2018 |
5522 |
403.95 |
Oct 12 2018 |
7731 |
402.52 |
Oct 05 2018 |
5544 |
403.95 |
Oct 05 2018 |
7955 |
428.26 |
Oct 05 2018 |
2507 |
374.32 |
Oct 05 2018 |
7796 |
402.52 |
Sep 28 2018 |
2511 |
374.32 |
Sep 28 2018 |
7967 |
428.26 |
Sep 28 2018 |
5405 |
403.95 |
Sep 28 2018 |
7598 |
402.52 |
Sep 21 2018 |
2477 |
374.32 |
Sep 21 2018 |
7950 |
428.26 |
Sep 21 2018 |
5389 |
403.95 |
Sep 21 2018 |
7586 |
402.52 |
Sep 14 2018 |
7993 |
428.26 |
Sep 14 2018 |
2503 |
374.32 |
Sep 14 2018 |
5384 |
403.95 |
Sep 14 2018 |
7594 |
402.52 |
Sep 07 2018 |
2508 |
374.32 |
Sep 07 2018 |
5475 |
403.95 |
Sep 07 2018 |
8067 |
428.26 |
Sep 07 2018 |
7732 |
402.52 |
Aug 31 2018 |
5521 |
403.95 |
Aug 31 2018 |
8601 |
433.68 |
Aug 31 2018 |
2554 |
374.32 |
Aug 31 2018 |
7775 |
402.52 |
Aug 24 2018 |
5300 |
401.05 |
Aug 24 2018 |
8543 |
433.68 |
Aug 24 2018 |
2577 |
374.32 |
Aug 24 2018 |
7775 |
402.52 |
Aug 17 2018 |
8694 |
433.68 |
Aug 17 2018 |
5276 |
401.05 |
Aug 17 2018 |
2571 |
374.32 |
Aug 17 2018 |
7854 |
402.52 |
Aug 10 2018 |
8715 |
433.68 |
Aug 10 2018 |
2576 |
374.32 |
Aug 10 2018 |
5322 |
401.05 |
Aug 10 2018 |
7962 |
402.52 |
Aug 03 2018 |
2603 |
374.32 |
Aug 03 2018 |
8774 |
433.68 |
Aug 03 2018 |
5430 |
401.05 |
Aug 03 2018 |
8042 |
402.52 |
Jul 27 2018 |
2628 |
374.32 |
Jul 27 2018 |
10511 |
451.17 |
Jul 27 2018 |
5465 |
401.05 |
Jul 27 2018 |
7380 |
396.31 |
Jul 20 2018 |
10660 |
451.17 |
Jul 20 2018 |
2679 |
374.32 |
Jul 20 2018 |
5421 |
401.05 |
Jul 20 2018 |
7490 |
396.31 |
Jul 13 2018 |
5564 |
401.05 |
Jul 13 2018 |
2711 |
374.32 |
Jul 13 2018 |
10497 |
451.17 |
Jul 13 2018 |
7405 |
396.31 |
Jul 06 2018 |
10452 |
451.17 |
Jul 06 2018 |
5375 |
401.05 |
Jul 06 2018 |
2709 |
374.32 |
Jul 06 2018 |
7137 |
396.31 |
Jun 29 2018 |
5390 |
401.05 |
Jun 29 2018 |
2705 |
374.32 |
Jun 29 2018 |
9867 |
445.26 |
Jun 29 2018 |
7154 |
396.31 |
Jun 22 2018 |
3486 |
390.95 |
Jun 22 2018 |
12266 |
467.12 |
Jun 22 2018 |
5528 |
401.05 |
Jun 22 2018 |
8030 |
402.26 |
Jun 15 2018 |
3494 |
390.95 |
Jun 15 2018 |
5560 |
401.05 |
Jun 15 2018 |
12048 |
465.27 |
Jun 15 2018 |
8093 |
402.26 |
Jun 08 2018 |
12186 |
465.27 |
Jun 08 2018 |
3569 |
390.95 |
Jun 08 2018 |
5590 |
401.05 |
Jun 08 2018 |
8211 |
402.26 |
Jun 01 2018 |
5864 |
401.05 |
Jun 01 2018 |
12310 |
465.27 |
Jun 01 2018 |
3534 |
390.95 |
Jun 01 2018 |
8468 |
402.26 |
May 25 2018 |
3700 |
394.6 |
May 25 2018 |
12410 |
465.27 |
May 25 2018 |
5905 |
401.31 |
May 25 2018 |
8249 |
399.63 |
May 18 2018 |
5976 |
401.31 |
May 18 2018 |
12415 |
465.27 |
May 18 2018 |
3671 |
394.6 |
May 18 2018 |
8251 |
399.63 |
May 11 2018 |
3624 |
394.6 |
May 11 2018 |
12378 |
465.27 |
May 11 2018 |
6913 |
411.1 |
May 11 2018 |
9422 |
408.3 |
May 04 2018 |
12574 |
465.27 |
May 04 2018 |
7047 |
411.1 |
May 04 2018 |
3656 |
394.6 |
May 04 2018 |
9564 |
408.3 |
Apr 27 2018 |
3723 |
394.6 |
Apr 27 2018 |
12575 |
465.27 |
Apr 27 2018 |
7971 |
420.54 |
Apr 27 2018 |
8787 |
402.33 |
Apr 20 2018 |
12709 |
465.27 |
Apr 20 2018 |
3696 |
394.6 |
Apr 20 2018 |
8050 |
421.49 |
Apr 20 2018 |
8819 |
402.33 |
Apr 13 2018 |
12683 |
465.27 |
Apr 13 2018 |
8014 |
421.49 |
Apr 13 2018 |
3644 |
394.6 |
Apr 13 2018 |
8824 |
402.33 |
Apr 06 2018 |
12604 |
465.27 |
Apr 06 2018 |
3650 |
394.6 |
Apr 06 2018 |
8184 |
421.49 |
Apr 06 2018 |
8888 |
402.33 |
Mar 30 2018 |
3638 |
394.6 |
Mar 30 2018 |
12729 |
465.27 |
Mar 30 2018 |
9852 |
435.54 |
Mar 30 2018 |
10415 |
413.09 |
Mar 23 2018 |
4077 |
404.87 |
Mar 23 2018 |
10813 |
442.68 |
Mar 23 2018 |
13082 |
469.14 |
Mar 23 2018 |
10765 |
415.15 |
Mar 16 2018 |
11914 |
454.55 |
Mar 16 2018 |
5112 |
429.93 |
Mar 16 2018 |
14578 |
485.05 |
Mar 16 2018 |
13019 |
431.46 |
Mar 09 2018 |
6701 |
468.1 |
Mar 09 2018 |
13845 |
478.3 |
Mar 09 2018 |
14002 |
474.9 |
Mar 09 2018 |
18010 |
468.67 |
Mar 02 2018 |
6914 |
468.1 |
Mar 02 2018 |
13976 |
478.3 |
Mar 02 2018 |
14068 |
474.9 |
Mar 02 2018 |
18259 |
468.67 |
Feb 23 2018 |
14031 |
473.25 |
Feb 23 2018 |
7066 |
468.1 |
Feb 23 2018 |
14105 |
478.3 |
Feb 23 2018 |
19304 |
475.75 |
Feb 16 2018 |
7012 |
468.1 |
Feb 16 2018 |
14076 |
478.3 |
Feb 16 2018 |
14042 |
473.25 |
Feb 16 2018 |
19290 |
475.75 |
Feb 09 2018 |
14095 |
478.3 |
Feb 09 2018 |
7026 |
468.1 |
Feb 09 2018 |
13877 |
473.25 |
Feb 09 2018 |
19102 |
475.75 |
Feb 02 2018 |
7063 |
468.1 |
Feb 02 2018 |
14181 |
479.76 |
Feb 02 2018 |
13819 |
473.25 |
Feb 02 2018 |
19350 |
478.3 |
Jan 26 2018 |
7063 |
468.1 |
Jan 26 2018 |
14214 |
479.76 |
Jan 26 2018 |
13878 |
473.25 |
Jan 26 2018 |
19398 |
478.3 |
Jan 19 2018 |
14215 |
479.76 |
Jan 19 2018 |
7063 |
468.1 |
Jan 19 2018 |
13883 |
473.25 |
Jan 19 2018 |
19398 |
478.3 |
Jan 12 2018 |
7020 |
468.1 |
Jan 12 2018 |
14189 |
479.76 |
Jan 12 2018 |
13908 |
473.25 |
Jan 12 2018 |
19383 |
478.3 |
Jan 05 2018 |
13908 |
473.25 |
Jan 05 2018 |
14223 |
479.76 |
Jan 05 2018 |
7020 |
468.1 |
Jan 05 2018 |
19412 |
478.3 |
Dec 29 2017 |
14224 |
479.76 |
Dec 29 2017 |
6557 |
455.67 |
Dec 29 2017 |
13908 |
473.25 |
Dec 29 2017 |
19412 |
478.3 |
Dec 22 2017 |
14226 |
479.76 |
Dec 22 2017 |
6557 |
455.67 |
Dec 22 2017 |
13908 |
473.25 |
Dec 22 2017 |
19414 |
478.3 |
Dec 15 2017 |
13908 |
473.25 |
Dec 15 2017 |
14216 |
479.76 |
Dec 15 2017 |
6557 |
455.67 |
Dec 15 2017 |
19411 |
478.3 |
Dec 08 2017 |
13908 |
473.25 |
Dec 08 2017 |
14216 |
479.76 |
Dec 08 2017 |
6557 |
455.67 |
Dec 08 2017 |
19411 |
478.3 |
Dec 01 2017 |
14216 |
479.76 |
Dec 01 2017 |
6556 |
455.67 |
Dec 01 2017 |
13908 |
473.25 |
Dec 01 2017 |
19411 |
478.3 |
Nov 24 2017 |
13908 |
473.25 |
Nov 24 2017 |
6556 |
455.67 |
Nov 24 2017 |
14216 |
479.76 |
Nov 24 2017 |
19411 |
478.3 |
Nov 17 2017 |
13909 |
473.25 |
Nov 17 2017 |
6556 |
455.67 |
Nov 17 2017 |
14216 |
479.76 |
Nov 17 2017 |
19412 |
478.3 |
Nov 10 2017 |
6556 |
455.67 |
Nov 10 2017 |
14216 |
479.76 |
Nov 10 2017 |
13924 |
473.25 |
Nov 10 2017 |
19422 |
478.3 |
Nov 03 2017 |
14217 |
479.76 |
Nov 03 2017 |
6556 |
455.67 |
Nov 03 2017 |
13924 |
473.25 |
Nov 03 2017 |
19423 |
478.3 |
Oct 27 2017 |
13945 |
473.25 |
Oct 27 2017 |
14217 |
479.76 |
Oct 27 2017 |
6556 |
455.67 |
Oct 27 2017 |
19461 |
478.3 |
Oct 20 2017 |
6536 |
455.67 |
Oct 20 2017 |
14233 |
479.76 |
Oct 20 2017 |
13862 |
473.25 |
Oct 20 2017 |
19397 |
478.3 |
Oct 13 2017 |
14233 |
479.76 |
Oct 13 2017 |
6551 |
455.67 |
Oct 13 2017 |
13905 |
473.25 |
Oct 13 2017 |
19427 |
478.3 |
Oct 06 2017 |
6551 |
455.67 |
Oct 06 2017 |
14218 |
479.76 |
Oct 06 2017 |
13903 |
473.25 |
Oct 06 2017 |
19422 |
478.3 |
Sep 29 2017 |
13901 |
473.25 |
Sep 29 2017 |
14235 |
479.76 |
Sep 29 2017 |
6556 |
455.67 |
Sep 29 2017 |
19332 |
478.3 |
Sep 22 2017 |
14227 |
479.76 |
Sep 22 2017 |
6549 |
455.67 |
Sep 22 2017 |
14094 |
473.25 |
Sep 22 2017 |
19520 |
478.3 |
Sep 15 2017 |
14311 |
479.76 |
Sep 15 2017 |
6432 |
455.67 |
Sep 15 2017 |
14095 |
473.25 |
Sep 15 2017 |
19594 |
478.3 |
Sep 08 2017 |
14014 |
473.25 |
Sep 08 2017 |
14331 |
479.76 |
Sep 08 2017 |
6243 |
455.67 |
Sep 08 2017 |
19719 |
478.3 |
Sep 01 2017 |
14319 |
477.65 |
Sep 01 2017 |
6321 |
455.67 |
Sep 01 2017 |
13853 |
471.13 |
Sep 01 2017 |
19792 |
478.3 |
Aug 25 2017 |
6268 |
455.67 |
Aug 25 2017 |
14348 |
477.65 |
Aug 25 2017 |
14191 |
471.13 |
Aug 25 2017 |
20143 |
478.3 |
Aug 18 2017 |
6492 |
455.67 |
Aug 18 2017 |
14401 |
477.65 |
Aug 18 2017 |
14244 |
471.13 |
Aug 18 2017 |
20269 |
478.3 |
Aug 11 2017 |
14346 |
477.65 |
Aug 11 2017 |
6422 |
455.67 |
Aug 11 2017 |
14986 |
478.82 |
Aug 11 2017 |
21736 |
489.4 |
Aug 04 2017 |
14490 |
477.65 |
Aug 04 2017 |
6518 |
455.67 |
Aug 04 2017 |
14912 |
477.11 |
Aug 04 2017 |
20648 |
479.48 |
Jul 28 2017 |
6555 |
455.67 |
Jul 28 2017 |
14532 |
477.65 |
Jul 28 2017 |
15010 |
477.11 |
Jul 28 2017 |
20780 |
479.48 |
Jul 21 2017 |
15066 |
477.11 |
Jul 21 2017 |
6591 |
455.67 |
Jul 21 2017 |
14614 |
477.65 |
Jul 21 2017 |
20894 |
479.48 |
Jul 14 2017 |
6656 |
455.67 |
Jul 14 2017 |
14696 |
477.65 |
Jul 14 2017 |
15174 |
477.11 |
Jul 14 2017 |
20978 |
479.48 |
Jul 07 2017 |
14755 |
477.65 |
Jul 07 2017 |
6711 |
455.67 |
Jul 07 2017 |
15242 |
477.11 |
Jul 07 2017 |
21036 |
479.48 |
Jun 30 2017 |
15268 |
477.11 |
Jun 30 2017 |
14748 |
476.52 |
Jun 30 2017 |
7414 |
474.12 |
Jun 30 2017 |
21457 |
481.96 |
Jun 23 2017 |
15464 |
477.11 |
Jun 23 2017 |
15830 |
476.52 |
Jun 23 2017 |
7490 |
474.12 |
Jun 23 2017 |
21593 |
481.96 |
Jun 16 2017 |
16245 |
479.82 |
Jun 16 2017 |
7409 |
474.12 |
Jun 16 2017 |
15505 |
477.11 |
Jun 16 2017 |
21210 |
479.03 |
Jun 09 2017 |
15387 |
477.11 |
Jun 09 2017 |
7418 |
474.12 |
Jun 09 2017 |
16332 |
479.82 |
Jun 09 2017 |
21106 |
479.03 |
Jun 02 2017 |
15738 |
477.11 |
Jun 02 2017 |
7419 |
474.12 |
Jun 02 2017 |
16360 |
479.82 |
Jun 02 2017 |
21394 |
479.03 |
May 26 2017 |
8619 |
511.99 |
May 26 2017 |
16494 |
479.82 |
May 26 2017 |
15779 |
477.11 |
May 26 2017 |
22561 |
487.53 |
May 19 2017 |
8942 |
511.99 |
May 19 2017 |
16516 |
479.82 |
May 19 2017 |
16191 |
477.11 |
May 19 2017 |
22866 |
487.53 |
May 12 2017 |
16268 |
477.11 |
May 12 2017 |
17304 |
485.91 |
May 12 2017 |
8849 |
504.96 |
May 12 2017 |
19868 |
465.19 |
May 05 2017 |
9056 |
504.96 |
May 05 2017 |
17257 |
485.91 |
May 05 2017 |
16741 |
481.92 |
May 05 2017 |
20303 |
468.01 |
Apr 28 2017 |
18874 |
505.91 |
Apr 28 2017 |
9081 |
504.96 |
Apr 28 2017 |
18210 |
498.83 |
Apr 28 2017 |
21336 |
477.17 |
Apr 21 2017 |
19143 |
505.91 |
Apr 21 2017 |
9218 |
504.96 |
Apr 21 2017 |
18500 |
498.83 |
Apr 21 2017 |
21566 |
477.17 |
Apr 14 2017 |
19644 |
509.52 |
Apr 14 2017 |
9416 |
504.96 |
Apr 14 2017 |
19169 |
505.91 |
Apr 14 2017 |
21451 |
476.48 |
Apr 07 2017 |
19280 |
505.91 |
Apr 07 2017 |
9440 |
504.96 |
Apr 07 2017 |
19452 |
509.52 |
Apr 07 2017 |
21182 |
476.48 |
Mar 31 2017 |
9806 |
504.96 |
Mar 31 2017 |
19630 |
505.91 |
Mar 31 2017 |
19451 |
509.52 |
Mar 31 2017 |
21396 |
476.48 |
Mar 24 2017 |
19220 |
511.44 |
Mar 24 2017 |
9600 |
506.86 |
Mar 24 2017 |
19007 |
501.36 |
Mar 24 2017 |
22876 |
490.39 |
Mar 17 2017 |
9767 |
506.86 |
Mar 17 2017 |
19109 |
501.36 |
Mar 17 2017 |
19511 |
511.44 |
Mar 17 2017 |
23046 |
490.39 |
Mar 10 2017 |
19219 |
501.36 |
Mar 10 2017 |
9617 |
506.86 |
Mar 10 2017 |
19461 |
511.44 |
Mar 10 2017 |
23076 |
490.39 |
Mar 03 2017 |
19133 |
501.36 |
Mar 03 2017 |
9662 |
506.86 |
Mar 03 2017 |
20072 |
521.25 |
Mar 03 2017 |
24148 |
499.9 |
Feb 24 2017 |
8386 |
470.93 |
Feb 24 2017 |
17273 |
482.37 |
Feb 24 2017 |
22286 |
549.27 |
Feb 24 2017 |
24801 |
504.67 |
Feb 17 2017 |
8287 |
470.93 |
Feb 17 2017 |
15569 |
466.41 |
Feb 17 2017 |
22200 |
549.27 |
Feb 17 2017 |
25086 |
507.84 |
Feb 10 2017 |
15609 |
466.41 |
Feb 10 2017 |
8398 |
470.93 |
Feb 10 2017 |
22469 |
549.27 |
Feb 10 2017 |
25204 |
507.84 |
Feb 03 2017 |
22420 |
549.27 |
Feb 03 2017 |
15611 |
466.41 |
Feb 03 2017 |
8366 |
470.93 |
Feb 03 2017 |
25155 |
507.84 |
Jan 27 2017 |
8354 |
470.93 |
Jan 27 2017 |
22404 |
549.27 |
Jan 27 2017 |
29293 |
549.27 |
Jan 20 2017 |
8372 |
470.93 |
Jan 20 2017 |
22352 |
549.27 |
Jan 20 2017 |
29253 |
549.27 |
Jan 13 2017 |
22319 |
549.27 |
Jan 13 2017 |
8372 |
470.93 |
Jan 13 2017 |
29234 |
549.27 |
Jan 06 2017 |
22319 |
549.27 |
Jan 06 2017 |
8372 |
470.93 |
Jan 06 2017 |
29240 |
549.27 |
Dec 30 2016 |
22320 |
549.27 |
Dec 30 2016 |
29251 |
549.27 |
Dec 23 2016 |
22320 |
549.27 |
Dec 23 2016 |
29251 |
549.27 |
Dec 16 2016 |
22320 |
549.27 |
Dec 16 2016 |
29243 |
549.27 |
Dec 09 2016 |
22313 |
549.27 |
Dec 09 2016 |
29239 |
549.27 |
Dec 02 2016 |
22313 |
549.27 |
Dec 02 2016 |
29240 |
549.27 |
Nov 25 2016 |
22313 |
549.27 |
Nov 25 2016 |
29237 |
549.27 |
Nov 18 2016 |
22313 |
549.27 |
Nov 18 2016 |
29237 |
549.27 |
Nov 11 2016 |
22272 |
549.27 |
Nov 11 2016 |
29207 |
549.27 |
Nov 04 2016 |
22272 |
549.27 |
Nov 04 2016 |
29207 |
549.27 |
Oct 28 2016 |
22286 |
549.27 |
Oct 28 2016 |
29221 |
549.27 |
Oct 21 2016 |
22312 |
549.27 |
Oct 21 2016 |
29237 |
549.27 |
Oct 14 2016 |
22333 |
549.27 |
Oct 14 2016 |
29190 |
549.27 |
Oct 07 2016 |
22363 |
549.27 |
Oct 07 2016 |
29234 |
549.27 |
Sep 30 2016 |
22377 |
549.27 |
Sep 30 2016 |
29277 |
549.27 |
Sep 23 2016 |
22081 |
549.27 |
Sep 23 2016 |
29084 |
549.27 |
Sep 16 2016 |
21986 |
549.27 |
Sep 16 2016 |
29107 |
549.27 |
Sep 09 2016 |
22095 |
549.27 |
Sep 09 2016 |
29195 |
549.27 |
Sep 02 2016 |
22151 |
549.27 |
Sep 02 2016 |
29349 |
549.27 |