| Apr 24 2024 |
4808 |
379.17 |
| Apr 17 2024 |
4801 |
379.17 |
| Apr 10 2024 |
4812 |
379.17 |
| Apr 03 2024 |
4765 |
379.17 |
| Mar 27 2024 |
4826 |
379.17 |
| Mar 21 2024 |
4794 |
379.17 |
| Mar 14 2024 |
4848 |
379.17 |
| Mar 07 2024 |
4855 |
379.17 |
| Feb 29 2024 |
4846 |
379.17 |
| Feb 22 2024 |
4858 |
379.17 |
| Feb 15 2024 |
4819 |
379.17 |
| Feb 08 2024 |
4811 |
379.17 |
| Feb 01 2024 |
4774 |
379.17 |
| Jan 25 2024 |
4723 |
379.17 |
| Jan 18 2024 |
4725 |
379.17 |
| Jan 11 2024 |
4718 |
379.17 |
| Jan 04 2024 |
4637 |
379.17 |
| Dec 28 2023 |
4625 |
379.17 |
| Dec 21 2023 |
4625 |
379.17 |
| Dec 14 2023 |
4599 |
379.17 |
| Dec 07 2023 |
4599 |
379.17 |
| Nov 30 2023 |
4603 |
379.17 |
| Nov 23 2023 |
4589 |
379.17 |
| Nov 16 2023 |
4554 |
379.17 |
| Nov 09 2023 |
4522 |
379.17 |
| Nov 02 2023 |
4520 |
379.17 |
| Oct 26 2023 |
4499 |
379.17 |
| Oct 19 2023 |
4465 |
379.17 |
| Oct 12 2023 |
4433 |
379.17 |
| Oct 05 2023 |
4267 |
379.17 |
| Sep 28 2023 |
4253 |
379.17 |
| Sep 21 2023 |
4185 |
379.17 |
| Sep 14 2023 |
4245 |
379.17 |
| Sep 07 2023 |
4314 |
379.17 |
| Aug 31 2023 |
4311 |
379.17 |
| Aug 24 2023 |
4243 |
379.17 |
| Aug 17 2023 |
3563 |
364.58 |
| Aug 10 2023 |
3605 |
364.58 |
| Aug 03 2023 |
3624 |
364.58 |
| Jul 27 2023 |
3604 |
364.58 |
| Jul 20 2023 |
3383 |
364.58 |
| Jul 13 2023 |
3401 |
364.58 |
| Jul 06 2023 |
3380 |
364.58 |
| Jun 29 2023 |
3383 |
364.58 |
| Jun 22 2023 |
3399 |
364.58 |
| Jun 15 2023 |
3368 |
364.58 |
| Jun 08 2023 |
3402 |
364.58 |
| Jun 01 2023 |
3381 |
364.58 |
| May 25 2023 |
3327 |
364.58 |
| May 18 2023 |
3286 |
364.58 |
| May 11 2023 |
3268 |
364.58 |
| May 04 2023 |
3140 |
364.58 |
| Apr 27 2023 |
3180 |
364.58 |
| Apr 20 2023 |
3175 |
364.58 |
| Apr 13 2023 |
3182 |
364.58 |
| Apr 06 2023 |
2529 |
350 |
| Mar 30 2023 |
2435 |
350 |
| Mar 23 2023 |
2446 |
350 |
| Mar 16 2023 |
2434 |
350 |
| Mar 09 2023 |
2412 |
350 |
| Mar 02 2023 |
2404 |
350 |
| Feb 23 2023 |
2396 |
350 |
| Feb 16 2023 |
2410 |
350 |
| Feb 09 2023 |
2348 |
350 |
| Feb 02 2023 |
2332 |
350 |
| Jan 26 2023 |
2315 |
350 |
| Jan 19 2023 |
2307 |
350 |
| Jan 12 2023 |
2306 |
350 |
| Jan 05 2023 |
2309 |
350 |
| Dec 29 2022 |
2309 |
350 |
| Dec 22 2022 |
2311 |
350 |
| Dec 15 2022 |
2315 |
350 |
| Dec 08 2022 |
2317 |
350 |
| Dec 01 2022 |
2317 |
350 |
| Nov 24 2022 |
2318 |
350 |
| Nov 17 2022 |
2317 |
350 |
| Nov 10 2022 |
2318 |
350 |
| Nov 03 2022 |
2315 |
350 |
| Oct 27 2022 |
2321 |
350 |
| Oct 20 2022 |
2334 |
350 |
| Oct 13 2022 |
2311 |
350 |
| Oct 06 2022 |
2297 |
350 |
| Sep 29 2022 |
2289 |
350 |
| Sep 22 2022 |
2285 |
350 |
| Sep 15 2022 |
2284 |
350 |
| Sep 08 2022 |
2279 |
350 |
| Sep 01 2022 |
2281 |
350 |
| Aug 25 2022 |
2270 |
350 |
| Aug 18 2022 |
2267 |
350 |
| Aug 11 2022 |
2189 |
350 |
| Aug 04 2022 |
2175 |
350 |
| Jul 28 2022 |
2161 |
350 |
| Jul 21 2022 |
2165 |
350 |
| Jul 14 2022 |
2183 |
350 |
| Jul 07 2022 |
2133 |
350 |
| Jun 30 2022 |
2134 |
350 |
| Jun 23 2022 |
2127 |
350 |
| Jun 16 2022 |
2133 |
350 |
| Jun 09 2022 |
2176 |
350 |
| Jun 02 2022 |
2164 |
350 |
| May 26 2022 |
2159 |
350 |
| May 19 2022 |
2152 |
350 |
| May 12 2022 |
2133 |
350 |
| May 05 2022 |
1960 |
350 |
| Apr 28 2022 |
2119 |
350 |
| Apr 21 2022 |
1963 |
350 |
| Apr 14 2022 |
1966 |
350 |
| Apr 07 2022 |
1971 |
350 |
| Mar 31 2022 |
1924 |
350 |
| Mar 24 2022 |
1934 |
350 |
| Mar 17 2022 |
1936 |
350 |
| Mar 10 2022 |
1906 |
350 |
| Mar 03 2022 |
1809 |
350 |
| Feb 24 2022 |
1767 |
350 |
| Jan 19 2018 |
8603 |
421.8 |
| Jan 19 2018 |
11852 |
421.8 |
| Jan 12 2018 |
8617 |
421.8 |
| Jan 12 2018 |
11861 |
421.8 |
| Jan 05 2018 |
8617 |
421.8 |
| Jan 05 2018 |
11875 |
421.8 |
| Dec 29 2017 |
8617 |
421.8 |
| Dec 29 2017 |
11875 |
421.8 |
| Dec 22 2017 |
8617 |
421.8 |
| Dec 22 2017 |
11875 |
421.8 |
| Dec 15 2017 |
8617 |
421.8 |
| Dec 15 2017 |
11873 |
421.8 |
| Dec 08 2017 |
8617 |
421.8 |
| Dec 08 2017 |
11873 |
421.8 |
| Dec 01 2017 |
8617 |
421.8 |
| Dec 01 2017 |
11873 |
421.8 |
| Nov 24 2017 |
8617 |
421.8 |
| Nov 24 2017 |
11873 |
421.8 |
| Nov 17 2017 |
8617 |
421.8 |
| Nov 17 2017 |
11873 |
421.8 |
| Nov 10 2017 |
8624 |
421.8 |
| Nov 10 2017 |
11877 |
421.8 |
| Nov 03 2017 |
8624 |
421.8 |
| Nov 03 2017 |
11878 |
421.8 |
| Oct 27 2017 |
8677 |
421.8 |
| Oct 27 2017 |
11920 |
421.8 |
| Oct 20 2017 |
8615 |
421.8 |
| Oct 20 2017 |
11882 |
421.8 |
| Oct 13 2017 |
8648 |
421.8 |
| Oct 13 2017 |
11898 |
421.8 |
| Oct 06 2017 |
8644 |
421.8 |
| Oct 06 2017 |
11897 |
421.8 |
| Sep 29 2017 |
8642 |
421.8 |
| Sep 29 2017 |
11815 |
421.8 |
| Sep 22 2017 |
8778 |
421.8 |
| Sep 22 2017 |
11935 |
421.8 |
| Sep 15 2017 |
8796 |
421.8 |
| Sep 15 2017 |
12000 |
421.8 |
| Sep 08 2017 |
8731 |
421.8 |
| Sep 08 2017 |
12100 |
421.8 |
| Sep 01 2017 |
8734 |
421.8 |
| Sep 01 2017 |
12141 |
421.8 |
| Aug 25 2017 |
3327 |
386.67 |
| Aug 25 2017 |
9094 |
421.8 |
| Aug 25 2017 |
12492 |
421.8 |
| Aug 18 2017 |
3490 |
386.67 |
| Aug 18 2017 |
9141 |
421.8 |
| Aug 18 2017 |
12581 |
421.8 |
| Aug 11 2017 |
3462 |
386.67 |
| Aug 11 2017 |
9188 |
421.8 |
| Aug 11 2017 |
12626 |
421.8 |
| Aug 04 2017 |
3526 |
386.67 |
| Aug 04 2017 |
9256 |
421.8 |
| Aug 04 2017 |
12823 |
421.8 |
| Jul 28 2017 |
3544 |
386.67 |
| Jul 28 2017 |
9322 |
421.8 |
| Jul 28 2017 |
12928 |
421.8 |
| Jul 21 2017 |
9426 |
421.8 |
| Jul 21 2017 |
3582 |
386.67 |
| Jul 21 2017 |
13036 |
421.8 |
| Jul 14 2017 |
3666 |
386.67 |
| Jul 14 2017 |
9486 |
421.8 |
| Jul 14 2017 |
13111 |
421.8 |
| Jul 07 2017 |
3725 |
386.67 |
| Jul 07 2017 |
9543 |
421.8 |
| Jul 07 2017 |
13150 |
421.8 |
| Jun 30 2017 |
9569 |
421.8 |
| Jun 30 2017 |
3706 |
386.67 |
| Jun 30 2017 |
13208 |
421.8 |
| Jun 23 2017 |
9714 |
421.8 |
| Jun 23 2017 |
3736 |
386.67 |
| Jun 23 2017 |
13321 |
421.8 |
| Jun 16 2017 |
3706 |
386.67 |
| Jun 16 2017 |
9748 |
421.8 |
| Jun 16 2017 |
13281 |
421.8 |
| Jun 09 2017 |
9642 |
421.8 |
| Jun 09 2017 |
3747 |
386.67 |
| Jun 09 2017 |
13183 |
421.8 |
| Jun 02 2017 |
9929 |
421.8 |
| Jun 02 2017 |
3768 |
386.67 |
| Jun 02 2017 |
13397 |
421.8 |
| May 26 2017 |
3750 |
386.67 |
| May 26 2017 |
9962 |
421.8 |
| May 26 2017 |
13458 |
421.8 |
| May 19 2017 |
3872 |
386.67 |
| May 19 2017 |
10209 |
421.8 |
| May 19 2017 |
13641 |
421.8 |
| May 12 2017 |
10225 |
421.8 |
| May 12 2017 |
3915 |
386.67 |
| May 12 2017 |
13740 |
421.8 |
| May 05 2017 |
4087 |
386.67 |
| May 05 2017 |
10247 |
421.8 |
| May 05 2017 |
13723 |
421.8 |
| Apr 28 2017 |
4102 |
386.67 |
| Apr 28 2017 |
10214 |
421.8 |
| Apr 28 2017 |
13569 |
421.8 |
| Apr 21 2017 |
4165 |
386.67 |
| Apr 21 2017 |
10394 |
421.8 |
| Apr 21 2017 |
13741 |
421.8 |
| Apr 14 2017 |
10491 |
421.8 |
| Apr 14 2017 |
4294 |
386.67 |
| Apr 14 2017 |
13753 |
421.8 |
| Apr 07 2017 |
4296 |
386.67 |
| Apr 07 2017 |
10380 |
421.8 |
| Apr 07 2017 |
13527 |
421.8 |
| Mar 31 2017 |
4422 |
386.67 |
| Mar 31 2017 |
10399 |
421.8 |
| Mar 31 2017 |
13760 |
421.8 |
| Mar 24 2017 |
10231 |
421.8 |
| Mar 24 2017 |
4320 |
386.67 |
| Mar 24 2017 |
13572 |
421.8 |
| Mar 17 2017 |
4368 |
386.67 |
| Mar 17 2017 |
10365 |
421.8 |
| Mar 17 2017 |
13704 |
421.8 |
| Mar 10 2017 |
4344 |
386.67 |
| Mar 10 2017 |
10402 |
421.8 |
| Mar 10 2017 |
13797 |
421.8 |
| Mar 03 2017 |
4340 |
386.67 |
| Mar 03 2017 |
10341 |
421.8 |
| Mar 03 2017 |
13758 |
421.8 |
| Feb 24 2017 |
4400 |
386.67 |
| Feb 24 2017 |
10426 |
421.8 |
| Feb 24 2017 |
13754 |
421.8 |
| Feb 17 2017 |
4324 |
386.67 |
| Feb 17 2017 |
10461 |
421.8 |
| Feb 17 2017 |
13799 |
421.8 |
| Feb 10 2017 |
4369 |
386.67 |
| Feb 10 2017 |
10584 |
421.8 |
| Feb 10 2017 |
13867 |
421.8 |
| Feb 03 2017 |
10558 |
421.8 |
| Feb 03 2017 |
4362 |
386.67 |
| Feb 03 2017 |
13837 |
421.8 |
| Jan 27 2017 |
4359 |
386.67 |
| Jan 27 2017 |
10535 |
421.8 |
| Jan 27 2017 |
13860 |
421.8 |
| Jan 20 2017 |
4361 |
386.67 |
| Jan 13 2017 |
4361 |
386.67 |
| Jan 06 2017 |
4361 |
386.67 |
| Dec 30 2016 |
4367 |
386.67 |
| Dec 23 2016 |
4367 |
386.67 |
| Dec 16 2016 |
4367 |
386.67 |
| Dec 09 2016 |
4367 |
386.67 |
| Dec 02 2016 |
4367 |
386.67 |
| Nov 25 2016 |
4361 |
386.67 |
| Nov 18 2016 |
4361 |
386.67 |
| Nov 11 2016 |
4361 |
386.67 |
| Nov 04 2016 |
4361 |
386.67 |
| Oct 28 2016 |
4356 |
386.67 |
| Oct 21 2016 |
4356 |
386.67 |
| Oct 14 2016 |
4367 |
386.67 |
| Oct 07 2016 |
4366 |
386.67 |
| Sep 30 2016 |
4399 |
386.67 |
