| May 25 2018 |
8539 |
507.47 |
| May 18 2018 |
8446 |
507.47 |
| May 11 2018 |
8388 |
507.47 |
| May 04 2018 |
8450 |
507.47 |
| Apr 27 2018 |
8550 |
507.47 |
| Apr 20 2018 |
8502 |
507.47 |
| Apr 13 2018 |
8326 |
507.47 |
| Apr 06 2018 |
8354 |
507.47 |
| Mar 30 2018 |
8331 |
507.47 |
| Mar 23 2018 |
8165 |
507.47 |
| Mar 16 2018 |
8048 |
507.47 |
| Mar 09 2018 |
7983 |
507.47 |
| Mar 02 2018 |
8264 |
507.47 |
| Feb 23 2018 |
8436 |
507.47 |
| Feb 16 2018 |
8388 |
507.47 |
| Feb 09 2018 |
8393 |
507.47 |
| Feb 02 2018 |
8453 |
507.47 |
| Jan 26 2018 |
8453 |
507.47 |
| Jan 19 2018 |
8453 |
507.47 |
| Jan 12 2018 |
8399 |
507.47 |
| Jan 05 2018 |
8399 |
507.47 |
| Dec 29 2017 |
8450 |
507.47 |
| Dec 22 2017 |
8450 |
507.47 |
| Dec 15 2017 |
8450 |
507.47 |
| Dec 08 2017 |
8450 |
507.47 |
| Dec 01 2017 |
8446 |
507.47 |
| Nov 24 2017 |
8446 |
507.47 |
| Nov 17 2017 |
8446 |
507.47 |
| Nov 10 2017 |
8446 |
507.47 |
| Nov 03 2017 |
8446 |
507.47 |
| Oct 27 2017 |
8446 |
507.47 |
| Oct 20 2017 |
8406 |
507.47 |
| Oct 13 2017 |
8432 |
507.47 |
| Oct 06 2017 |
8432 |
507.47 |
| Sep 29 2017 |
8442 |
507.47 |
| Sep 22 2017 |
8431 |
507.47 |
| Sep 15 2017 |
8256 |
507.47 |
| Sep 08 2017 |
7995 |
507.47 |
| Sep 01 2017 |
8107 |
507.47 |
| Aug 25 2017 |
6453 |
460.4 |
| Aug 18 2017 |
6677 |
460.4 |
| Aug 11 2017 |
6609 |
460.4 |
| Aug 04 2017 |
6712 |
460.4 |
| Jul 28 2017 |
6748 |
460.4 |
| Jul 21 2017 |
6783 |
460.4 |
| Jul 14 2017 |
6839 |
460.4 |
| Jul 07 2017 |
6896 |
460.4 |
| Jun 30 2017 |
6873 |
460.4 |
| Jun 23 2017 |
6947 |
460.4 |
| Jun 16 2017 |
6864 |
460.4 |
| Jun 09 2017 |
6881 |
460.4 |
| Jun 02 2017 |
6895 |
460.4 |
| May 26 2017 |
4831 |
413.33 |
| May 19 2017 |
5015 |
413.33 |
| May 12 2017 |
5073 |
413.33 |
| May 05 2017 |
5274 |
413.33 |
| Apr 28 2017 |
5285 |
413.33 |
| Apr 21 2017 |
5355 |
413.33 |
| Apr 14 2017 |
5471 |
413.33 |
| Apr 07 2017 |
5484 |
413.33 |
| Mar 31 2017 |
5648 |
413.33 |
| Mar 24 2017 |
5520 |
413.33 |
| Mar 17 2017 |
5585 |
413.33 |
| Mar 10 2017 |
5549 |
413.33 |
| Mar 03 2017 |
5539 |
413.33 |
| Feb 24 2017 |
5627 |
413.33 |
| Feb 17 2017 |
5546 |
413.33 |
| Feb 10 2017 |
5604 |
413.33 |
| Feb 03 2017 |
5587 |
413.33 |
| Jan 27 2017 |
5582 |
413.33 |
| Jan 20 2017 |
5591 |
413.33 |
| Jan 13 2017 |
5591 |
413.33 |
| Jan 06 2017 |
5591 |
413.33 |
| Dec 30 2016 |
5591 |
413.33 |
| Dec 23 2016 |
5591 |
413.33 |
| Dec 16 2016 |
5591 |
413.33 |
| Dec 09 2016 |
5594 |
413.33 |
| Dec 02 2016 |
5594 |
413.33 |
| Nov 25 2016 |
5587 |
413.33 |
| Nov 18 2016 |
5587 |
413.33 |
| Nov 11 2016 |
5587 |
413.33 |
| Nov 04 2016 |
5587 |
413.33 |
| Oct 28 2016 |
5578 |
413.33 |
| Oct 21 2016 |
5578 |
413.33 |
| Oct 14 2016 |
5596 |
413.33 |
| Oct 07 2016 |
5596 |
413.33 |
| Sep 30 2016 |
5634 |
413.33 |
