| May 07 2024 |
375 |
521.2 |
| May 07 2024 |
890 |
495.9 |
| May 01 2024 |
379 |
521.2 |
| May 01 2024 |
927 |
495.9 |
| Apr 24 2024 |
730 |
531.92 |
| Apr 24 2024 |
1427 |
509.53 |
| Apr 17 2024 |
804 |
531.92 |
| Apr 17 2024 |
1503 |
509.53 |
| Apr 10 2024 |
795 |
531.92 |
| Apr 10 2024 |
1499 |
509.53 |
| Apr 03 2024 |
748 |
515.3 |
| Apr 03 2024 |
1338 |
491.47 |
| Mar 27 2024 |
816 |
542.67 |
| Mar 27 2024 |
1440 |
501.78 |
| Mar 21 2024 |
803 |
542.67 |
| Mar 21 2024 |
1439 |
501.78 |
| Mar 14 2024 |
805 |
542.67 |
| Mar 14 2024 |
1061 |
542.67 |
| Mar 07 2024 |
811 |
542.67 |
| Mar 07 2024 |
1057 |
542.67 |
| Feb 29 2024 |
806 |
542.67 |
| Feb 29 2024 |
1045 |
542.67 |
| Feb 22 2024 |
811 |
542.67 |
| Feb 22 2024 |
1054 |
542.67 |
| Feb 15 2024 |
800 |
542.67 |
| Feb 15 2024 |
1063 |
542.67 |
| Feb 08 2024 |
788 |
542.67 |
| Feb 08 2024 |
1049 |
542.67 |
| Feb 01 2024 |
786 |
542.67 |
| Feb 01 2024 |
1043 |
542.67 |
| Jan 25 2024 |
780 |
542.67 |
| Jan 25 2024 |
1028 |
542.67 |
| Jan 18 2024 |
780 |
542.67 |
| Jan 18 2024 |
1030 |
542.67 |
| Jan 11 2024 |
780 |
542.67 |
| Jan 11 2024 |
1030 |
542.67 |
| Jan 04 2024 |
780 |
542.67 |
| Jan 04 2024 |
1022 |
542.67 |
| Dec 28 2023 |
780 |
542.67 |
| Dec 28 2023 |
1022 |
542.67 |
| Dec 21 2023 |
780 |
542.67 |
| Dec 21 2023 |
1022 |
542.67 |
| Dec 14 2023 |
780 |
542.67 |
| Dec 14 2023 |
1022 |
542.67 |
| Dec 07 2023 |
780 |
542.67 |
| Dec 07 2023 |
1022 |
542.67 |
| Nov 30 2023 |
779 |
542.67 |
| Nov 30 2023 |
1023 |
542.67 |
| Nov 23 2023 |
763 |
542.67 |
| Nov 23 2023 |
1001 |
542.67 |
| Nov 16 2023 |
761 |
542.67 |
| Nov 16 2023 |
993 |
542.67 |
| Nov 09 2023 |
766 |
542.67 |
| Nov 09 2023 |
989 |
542.67 |
| Nov 02 2023 |
765 |
542.67 |
| Nov 02 2023 |
988 |
542.67 |
| Oct 26 2023 |
763 |
542.67 |
| Oct 26 2023 |
1000 |
542.67 |
| Oct 19 2023 |
765 |
542.67 |
| Oct 19 2023 |
982 |
542.67 |
| Oct 12 2023 |
747 |
542.67 |
| Oct 12 2023 |
964 |
542.67 |
| Oct 05 2023 |
744 |
542.67 |
| Oct 05 2023 |
934 |
542.67 |
| Sep 28 2023 |
744 |
542.67 |
| Sep 28 2023 |
926 |
542.67 |
| Sep 21 2023 |
746 |
542.67 |
| Sep 21 2023 |
926 |
542.67 |
| Sep 14 2023 |
744 |
542.67 |
| Sep 14 2023 |
955 |
542.67 |
| Sep 07 2023 |
744 |
542.67 |
| Sep 07 2023 |
968 |
542.67 |
| Aug 31 2023 |
721 |
542.67 |
| Aug 31 2023 |
966 |
542.67 |
| Aug 24 2023 |
724 |
542.67 |
| Aug 24 2023 |
976 |
542.67 |
| Aug 17 2023 |
723 |
542.67 |
| Aug 17 2023 |
992 |
542.67 |
| Aug 10 2023 |
724 |
542.67 |
| Aug 10 2023 |
1027 |
542.67 |
| Aug 03 2023 |
726 |
542.67 |
| Aug 03 2023 |
1029 |
542.67 |
| Jul 27 2023 |
731 |
542.67 |
| Jul 27 2023 |
1057 |
542.67 |
| Jul 20 2023 |
745 |
542.67 |
| Jul 20 2023 |
978 |
542.67 |
| Jul 13 2023 |
744 |
542.67 |
| Jul 13 2023 |
975 |
542.67 |
| Jul 06 2023 |
743 |
542.67 |
| Jul 06 2023 |
966 |
542.67 |
| Jun 29 2023 |
746 |
542.67 |
| Jun 29 2023 |
970 |
542.67 |
| Jun 22 2023 |
742 |
542.67 |
| Jun 22 2023 |
954 |
542.67 |
| Jun 15 2023 |
706 |
542.67 |
| Jun 15 2023 |
936 |
542.67 |
| Jun 08 2023 |
704 |
542.67 |
| Jun 08 2023 |
935 |
542.67 |
| Jun 01 2023 |
699 |
542.67 |
| Jun 01 2023 |
918 |
542.67 |
| May 25 2023 |
698 |
542.67 |
| May 25 2023 |
892 |
542.67 |
| May 18 2023 |
716 |
542.67 |
| May 18 2023 |
881 |
542.67 |
| May 11 2023 |
726 |
542.67 |
| May 11 2023 |
904 |
542.67 |
| May 04 2023 |
716 |
542.67 |
| May 04 2023 |
886 |
542.67 |
| Apr 27 2023 |
713 |
542.67 |
| Apr 27 2023 |
896 |
542.67 |
| Apr 20 2023 |
711 |
542.67 |
| Apr 20 2023 |
900 |
542.67 |
| Apr 13 2023 |
708 |
542.67 |
| Apr 13 2023 |
883 |
542.67 |
| Apr 06 2023 |
696 |
542.67 |
| Apr 06 2023 |
879 |
542.67 |
| Mar 30 2023 |
694 |
542.67 |
| Mar 30 2023 |
859 |
542.67 |
| Mar 23 2023 |
701 |
542.67 |
| Mar 23 2023 |
871 |
542.67 |
| Mar 16 2023 |
695 |
542.67 |
| Mar 16 2023 |
863 |
542.67 |
| Mar 09 2023 |
712 |
542.67 |
| Mar 09 2023 |
869 |
542.67 |
| Mar 02 2023 |
704 |
542.67 |
| Mar 02 2023 |
871 |
542.67 |
| Feb 23 2023 |
706 |
542.67 |
| Feb 23 2023 |
870 |
542.67 |
| Feb 16 2023 |
695 |
542.67 |
| Feb 16 2023 |
868 |
542.67 |
| Feb 09 2023 |
693 |
542.67 |
| Feb 09 2023 |
867 |
542.67 |
| Feb 02 2023 |
684 |
542.67 |
| Feb 02 2023 |
864 |
542.67 |
| Jan 26 2023 |
728 |
542.67 |
| Jan 26 2023 |
908 |
542.67 |
| Jan 19 2023 |
728 |
542.67 |
| Jan 19 2023 |
906 |
542.67 |
| Jan 12 2023 |
728 |
542.67 |
| Jan 12 2023 |
906 |
542.67 |
| Jan 05 2023 |
728 |
542.67 |
| Jan 05 2023 |
907 |
542.67 |
| Dec 29 2022 |
728 |
542.67 |
| Dec 29 2022 |
907 |
542.67 |
| Dec 22 2022 |
728 |
542.67 |
| Dec 22 2022 |
907 |
542.67 |
| Dec 15 2022 |
731 |
542.67 |
| Dec 15 2022 |
908 |
542.67 |
| Dec 08 2022 |
731 |
542.67 |
| Dec 08 2022 |
908 |
542.67 |
| Dec 01 2022 |
731 |
542.67 |
| Dec 01 2022 |
908 |
542.67 |
| Nov 24 2022 |
731 |
542.67 |
| Nov 24 2022 |
908 |
542.67 |
| Nov 17 2022 |
733 |
542.67 |
| Nov 17 2022 |
912 |
542.67 |
| Nov 10 2022 |
733 |
542.67 |
| Nov 10 2022 |
912 |
542.67 |
| Nov 03 2022 |
733 |
542.67 |
| Nov 03 2022 |
914 |
542.67 |
| Oct 27 2022 |
732 |
542.67 |
| Oct 27 2022 |
913 |
542.67 |
| Oct 20 2022 |
737 |
542.67 |
| Oct 20 2022 |
919 |
542.67 |
| Oct 13 2022 |
738 |
542.67 |
| Oct 13 2022 |
914 |
542.67 |
| Oct 06 2022 |
738 |
542.67 |
| Oct 06 2022 |
915 |
542.67 |
| Sep 29 2022 |
735 |
542.67 |
| Sep 29 2022 |
916 |
542.67 |
| Sep 22 2022 |
728 |
542.67 |
| Sep 22 2022 |
910 |
542.67 |
| Sep 15 2022 |
727 |
542.67 |
| Sep 15 2022 |
910 |
542.67 |
| Sep 08 2022 |
729 |
542.67 |
| Sep 08 2022 |
910 |
542.67 |
| Sep 01 2022 |
718 |
542.67 |
| Sep 01 2022 |
913 |
542.67 |
| Aug 25 2022 |
713 |
542.67 |
| Aug 25 2022 |
911 |
542.67 |
| Aug 18 2022 |
788 |
555 |
| Aug 18 2022 |
993 |
555 |
| Aug 11 2022 |
790 |
555 |
| Aug 11 2022 |
993 |
555 |
| Aug 04 2022 |
794 |
555 |
| Aug 04 2022 |
1003 |
555 |
| Jun 19 2020 |
4634 |
673.73 |
| Jun 12 2020 |
4835 |
673.73 |
| Jun 05 2020 |
5064 |
673.73 |
| May 29 2020 |
5437 |
673.73 |
| May 22 2020 |
5675 |
673.73 |
| May 15 2020 |
6512 |
673.73 |
| May 08 2020 |
6725 |
673.73 |
| May 01 2020 |
7320 |
673.73 |
| Apr 24 2020 |
7489 |
673.73 |
| Apr 17 2020 |
7502 |
673.73 |
| Apr 10 2020 |
7758 |
673.73 |
| Apr 03 2020 |
8240 |
673.73 |
| Mar 27 2020 |
8237 |
591 |
| Mar 20 2020 |
8400 |
591 |
| Mar 13 2020 |
8235 |
591 |
| Mar 06 2020 |
8321 |
591 |
| Feb 28 2020 |
8664 |
591 |
| Feb 21 2020 |
8255 |
591 |
| Feb 14 2020 |
8395 |
591 |
| Feb 07 2020 |
8479 |
591 |
| Jan 31 2020 |
8494 |
591 |
| Jan 24 2020 |
8486 |
591 |
| Jan 17 2020 |
8486 |
591 |
| Jan 10 2020 |
8486 |
591 |
| Jan 03 2020 |
8487 |
591 |
| Dec 27 2019 |
8543 |
591 |
| Dec 20 2019 |
8543 |
591 |
| Dec 13 2019 |
8544 |
591 |
| Dec 06 2019 |
8544 |
591 |
| Nov 29 2019 |
8544 |
591 |
| Nov 22 2019 |
8544 |
591 |
| Nov 15 2019 |
8544 |
591 |
| Nov 08 2019 |
8544 |
591 |
| Nov 01 2019 |
8544 |
591 |
| Oct 25 2019 |
8545 |
591 |
| Oct 18 2019 |
8545 |
591 |
| Oct 11 2019 |
8544 |
591 |
| Oct 04 2019 |
8536 |
591 |
| Sep 27 2019 |
8536 |
591 |
| Sep 20 2019 |
8600 |
591 |
| Sep 13 2019 |
8743 |
591 |
| Sep 06 2019 |
8731 |
591 |
| Aug 30 2019 |
8814 |
591 |
| Aug 23 2019 |
9014 |
599.33 |
| Aug 16 2019 |
8991 |
599.33 |
| Aug 09 2019 |
9038 |
599.33 |
| Aug 02 2019 |
9109 |
599.33 |
| Jul 26 2019 |
9132 |
599.33 |
| Jul 19 2019 |
9256 |
599.33 |
| Jul 12 2019 |
9226 |
599.33 |
| Jul 05 2019 |
9311 |
599.33 |
| Jun 28 2019 |
9422 |
599.33 |
| Jun 21 2019 |
8778 |
562.13 |
| Jun 14 2019 |
8606 |
562.13 |
| Jun 07 2019 |
8665 |
562.13 |
| May 31 2019 |
8801 |
562.13 |
| May 24 2019 |
8665 |
562.13 |
| May 17 2019 |
8750 |
562.13 |
| May 10 2019 |
8697 |
562.13 |
| May 03 2019 |
8836 |
562.13 |
| Apr 26 2019 |
8859 |
562.13 |
| Apr 19 2019 |
8922 |
562.13 |
| Apr 18 2019 |
8934 |
562.13 |
| Apr 12 2019 |
8878 |
562.13 |
| Apr 05 2019 |
9428 |
615.99 |
| Mar 29 2019 |
9035 |
615.99 |
| Mar 22 2019 |
9184 |
615.99 |
| Mar 15 2019 |
9563 |
615.99 |
| Mar 08 2019 |
9193 |
615.99 |
| Mar 01 2019 |
9426 |
615.99 |
| Feb 22 2019 |
9451 |
615.99 |
| Feb 15 2019 |
9434 |
615.99 |
| Feb 08 2019 |
9646 |
615.99 |
| Feb 01 2019 |
9668 |
615.99 |
| Jan 25 2019 |
9668 |
615.99 |
| Jan 18 2019 |
9716 |
615.99 |
| Jan 11 2019 |
9716 |
615.99 |
| Jan 04 2019 |
9716 |
615.99 |
| Dec 28 2018 |
9703 |
615.99 |
| Dec 21 2018 |
9703 |
615.99 |
| Dec 14 2018 |
9703 |
615.99 |
| Dec 07 2018 |
9660 |
615.99 |
| Nov 30 2018 |
9660 |
615.99 |
| Nov 23 2018 |
9667 |
615.99 |
| Nov 16 2018 |
9667 |
615.99 |
| Nov 09 2018 |
9667 |
615.99 |
| Nov 02 2018 |
9667 |
615.99 |
| Oct 26 2018 |
9667 |
615.99 |
| Oct 19 2018 |
9667 |
615.99 |
| Oct 12 2018 |
9643 |
615.99 |
| Oct 05 2018 |
9643 |
615.99 |
| Sep 28 2018 |
9649 |
615.99 |
| Sep 21 2018 |
9543 |
615.99 |
| Sep 14 2018 |
9771 |
615.99 |
| Sep 07 2018 |
9836 |
615.99 |
| Aug 31 2018 |
9927 |
615.99 |
| Aug 24 2018 |
7162 |
481.98 |
| Aug 17 2018 |
7153 |
481.98 |
| Aug 10 2018 |
7145 |
481.98 |
| Aug 03 2018 |
7198 |
481.98 |
| Jul 27 2018 |
7282 |
481.98 |
| Jul 20 2018 |
7408 |
481.98 |
| Jul 13 2018 |
7495 |
481.98 |
| Jul 06 2018 |
7485 |
481.98 |
| Jun 29 2018 |
7456 |
481.98 |
| Jun 22 2018 |
7559 |
481.98 |
| Jun 15 2018 |
7572 |
481.98 |
| Jun 08 2018 |
7666 |
481.98 |
| Jun 01 2018 |
7616 |
481.98 |
| May 25 2018 |
7635 |
481.98 |
| May 18 2018 |
7543 |
481.98 |
| May 11 2018 |
7486 |
481.98 |
| May 04 2018 |
7546 |
481.98 |
| Apr 27 2018 |
7652 |
481.98 |
| Apr 20 2018 |
7616 |
481.98 |
| Apr 13 2018 |
7460 |
481.98 |
| Apr 06 2018 |
7481 |
481.98 |
| Mar 30 2018 |
7471 |
481.98 |
| Mar 23 2018 |
7341 |
481.98 |
| Mar 16 2018 |
7234 |
481.98 |
| Mar 09 2018 |
7171 |
481.98 |
| Mar 02 2018 |
7409 |
481.98 |
| Feb 23 2018 |
7571 |
481.98 |
| Feb 16 2018 |
7513 |
481.98 |
| Feb 09 2018 |
7524 |
481.98 |
| Feb 02 2018 |
7574 |
481.98 |
| Jan 26 2018 |
7574 |
481.98 |
| Jan 19 2018 |
7574 |
481.98 |
| Jan 12 2018 |
7529 |
481.98 |
| Jan 05 2018 |
7529 |
481.98 |
| Dec 29 2017 |
7567 |
481.98 |
| Dec 22 2017 |
7567 |
481.98 |
| Dec 15 2017 |
7567 |
481.98 |
| Dec 08 2017 |
7567 |
481.98 |
| Dec 01 2017 |
7564 |
481.98 |
| Nov 24 2017 |
7564 |
481.98 |
| Nov 17 2017 |
7564 |
481.98 |
| Nov 10 2017 |
7564 |
481.98 |
| Nov 03 2017 |
7564 |
481.98 |
| Oct 27 2017 |
7564 |
481.98 |
| Oct 20 2017 |
7535 |
481.98 |
| Oct 13 2017 |
7552 |
481.98 |
| Oct 06 2017 |
7552 |
481.98 |
| Sep 29 2017 |
7559 |
481.98 |
| Sep 22 2017 |
7547 |
481.98 |
| Sep 15 2017 |
7398 |
481.98 |
| Sep 08 2017 |
7175 |
481.98 |
| Sep 01 2017 |
7274 |
481.98 |
| Aug 25 2017 |
8449 |
521.97 |
| Aug 18 2017 |
8762 |
521.97 |
| Aug 11 2017 |
8668 |
521.97 |
| Aug 04 2017 |
8808 |
521.97 |
| Jul 28 2017 |
8861 |
521.97 |
| Jul 21 2017 |
8933 |
521.97 |
| Jul 14 2017 |
8982 |
521.97 |
| Jul 07 2017 |
9037 |
521.97 |
| Jun 30 2017 |
9000 |
521.97 |
| Jun 23 2017 |
9103 |
521.97 |
| Jun 16 2017 |
9002 |
521.97 |
| Jun 09 2017 |
8992 |
521.97 |
| Jun 02 2017 |
8990 |
521.97 |
| May 26 2017 |
8898 |
521.97 |
| May 19 2017 |
9235 |
521.97 |
| May 12 2017 |
9364 |
521.97 |
| May 05 2017 |
9572 |
521.97 |
| Apr 28 2017 |
9594 |
521.97 |
| Apr 21 2017 |
9742 |
521.97 |
| Apr 14 2017 |
9943 |
521.97 |
| Apr 07 2017 |
9973 |
521.97 |
| Mar 31 2017 |
10366 |
521.97 |
| Mar 24 2017 |
10094 |
521.97 |
| Mar 17 2017 |
10263 |
521.97 |
| Mar 10 2017 |
10102 |
521.97 |
| Mar 03 2017 |
10177 |
521.97 |
| Feb 24 2017 |
10305 |
521.97 |
| Feb 17 2017 |
10188 |
521.97 |
| Feb 10 2017 |
10359 |
521.97 |
| Feb 03 2017 |
10311 |
521.97 |
| Jan 27 2017 |
10293 |
521.97 |
| Jan 20 2017 |
10317 |
521.97 |
| Jan 13 2017 |
10317 |
521.97 |
| Jan 06 2017 |
10317 |
521.97 |
| Dec 30 2016 |
10309 |
521.97 |
| Dec 23 2016 |
10309 |
521.97 |
| Dec 16 2016 |
10309 |
521.97 |
| Dec 09 2016 |
10315 |
521.97 |
| Dec 02 2016 |
10315 |
521.97 |
| Nov 25 2016 |
10304 |
521.97 |
| Nov 18 2016 |
10304 |
521.97 |
| Nov 11 2016 |
10304 |
521.97 |
| Nov 04 2016 |
10304 |
521.97 |
| Oct 28 2016 |
10288 |
521.97 |
| Oct 21 2016 |
10288 |
521.97 |
| Oct 14 2016 |
10307 |
521.97 |
| Oct 07 2016 |
10305 |
521.97 |
| Sep 30 2016 |
10354 |
521.97 |
| Sep 23 2016 |
10321 |
521.97 |
| Sep 16 2016 |
10324 |
521.97 |
| Sep 09 2016 |
10443 |
521.97 |
| Sep 02 2016 |
10627 |
521.97 |
